DAXSECTOR RETAIL TR/ DE0009660340
CXPR| 2024-04-25 5:50:00 PM | Chg. +1.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 257.16XXP | +0.58% | 255.40 | 266.14 | 253.98 | 255.67 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| FIELMANN GROUP AG O.N.DE0005772206 | 42.3502024-04-25 | 42.80043.050 | -0.700-1.63% | -- | -- | 42.85042.000 | 28,1331.19 mill. | Markets |
| HAWESKO HOLDING INH O.N.DE0006042708 | 30.3002024-04-25 | 31.60030.900 | -0.600-1.94% | -- | -- | 31.60029.800 | 82124,890.500 | Markets |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 23.0002024-04-25 | 22.80023.000 | 0.0000.00% | -- | -- | 23.00022.800 | 15342 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.4802024-04-25 | 13.16013.260 | -0.780-5.88% | -- | -- | 13.20012.480 | 41,868529,714.520 | Markets |
| UNITED LABELS O.N.DE0005489561 | 2.5002024-04-25 | 2.3802.320 | +0.180+7.76% | -- | -- | 2.5802.380 | 5,64514,195.780 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 2.3802024-04-25 | 2.4602.460 | -0.080-3.25% | -- | -- | 2.4602.320 | 11,28326,986.380 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 2.0962024-04-25 | 2.1162.128 | -0.032-1.50% | -- | -- | 2.1882.092 | 292,853621,938.778 | Markets |
