DB Gold Double Long ETN due Febru.../ US25154H7492 /
| 2024-04-27 2:00:00 AM | Chg. +0.62 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 55.06USD | +1.15% | 3,845 Turnover: 147,254.48 |
52.00Bid Size: 200 | 56.00Ask Size: 100 | 55.63 | 54.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 55.06 | - |
| 2024-04-27 | 12:30:00 AM | 55.06 | - |
| 2024-04-26 | 10:10:00 PM | 55.06 | - |
| 2024-04-26 | 9:51:02 PM | 54.99 | 141 |
| 2024-04-26 | 9:15:01 PM | 54.60 | 100 |
| 2024-04-26 | 6:44:21 PM | 54.41 | 100 |
| 2024-04-26 | 6:44:21 PM | 54.41 | 100 |
| 2024-04-26 | 6:44:21 PM | 54.41 | 200 |
| 2024-04-26 | 6:44:21 PM | 54.41 | 100 |
| 2024-04-26 | 6:43:51 PM | 54.42 | 100 |
| 2024-04-26 | 6:43:51 PM | 54.42 | 100 |
| 2024-04-26 | 6:43:51 PM | 54.42 | 100 |
| 2024-04-26 | 6:43:51 PM | 54.42 | 100 |
All quotes in USD
