DBA Chubb Limited/ CH0044328745 /
| 2024-04-26 10:10:00 PM | Chg. -0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 245.45USD | -0.21% | 1.57 mill. Turnover: 239.47 mill. |
223.04Bid Size: 100 | 251.69Ask Size: 100 | 99.67 bill.USD | 1.39% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 245.45 | - |
| 2024-04-26 | 10:00:01 PM | 245.45 | 222,289 |
| 2024-04-26 | 9:59:59 PM | 245.46 | 245 |
| 2024-04-26 | 9:59:59 PM | 245.38 | 162 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 162 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 150 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 100 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 182 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 200 |
| 2024-04-26 | 9:59:59 PM | 245.37 | 300 |
| 2024-04-26 | 9:59:59 PM | 245.38 | 300 |
| 2024-04-26 | 9:59:59 PM | 245.38 | 200 |
| 2024-04-26 | 9:59:59 PM | 245.38 | 100 |
All quotes in USD
