De La Rue PLC ORD 44 152/175P/ GB00B3DGH821 /
| 2024-05-10 5:35:04 PM | Chg. +0.6000 | Volume | Bid6:30:00 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.0000GBX | +0.67% | 250,118 Turnover(GBP): 203,511.0540 |
-Bid Size: - | 95.0000Ask Size: 7,094 | 175.69 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:04 PM | 90.0000 | 4,997 |
| 2024-05-10 | 5:06:27 PM | 90.8000 | 447 |
| 2024-05-10 | 5:06:27 PM | 90.8000 | 3,911 |
| 2024-05-10 | 5:02:48 PM | 90.0000 | 854 |
| 2024-05-10 | 5:02:48 PM | 90.0000 | 89 |
| 2024-05-10 | 5:02:48 PM | 90.0000 | 1,902 |
| 2024-05-10 | 5:02:48 PM | 90.0000 | 431 |
| 2024-05-10 | 5:02:48 PM | 90.8000 | 28 |
| 2024-05-10 | 4:56:50 PM | 90.4240 | 20,000 |
| 2024-05-10 | 4:38:05 PM | 90.0000 | 50,000 |
| 2024-05-10 | 3:39:23 PM | 90.8000 | 89 |
| 2024-05-10 | 3:37:42 PM | 91.3000 | 616 |
| 2024-05-10 | 3:13:01 PM | 90.6000 | 969 |
All quotes in GBX
