DekaBank DG Aktienanleihe SIE 28..../ DE000DK1BPF5 /
| 2024-05-16 5:01:39 PM | Chg. -0.360 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | -0.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.470 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:01:39 PM | 100.230 | 0 |
| 2024-05-16 | 3:35:30 PM | 100.230 | 0 |
| 2024-05-16 | 1:15:38 PM | 100.400 | 0 |
| 2024-05-16 | 11:30:30 AM | 100.400 | 0 |
| 2024-05-16 | 11:01:53 AM | 100.470 | 0 |
| 2024-05-15 | 5:08:47 PM | 100.590 | 0 |
| 2024-05-15 | 3:33:41 PM | 100.510 | 0 |
| 2024-05-15 | 2:35:34 PM | 100.550 | 0 |
| 2024-05-15 | 1:05:34 PM | 100.530 | 0 |
| 2024-05-15 | 11:13:24 AM | 100.530 | 0 |
| 2024-05-15 | 10:13:35 AM | 100.510 | 0 |
| 2024-05-15 | 9:39:04 AM | 100.500 | 0 |
| 2024-05-15 | 9:16:25 AM | 100.550 | 0 |
All quotes in EUR
