X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PAYC   -165.94% Put Paycom Software... Endless 25.88 26.14 453.24 453.24 Yes -
Soc. Generale Knock-Out PAYC   -165.94% Put Paycom Software... Endless 25.860 26.120 453.24 453.24 Yes -
Soc. Generale Knock-Out PAYC   -132.34% Put Paycom Software... Endless 2.38 2.41 432.88 367.27 Yes +67.61%
Soc. Generale Knock-Out PAYC   -132.34% Put Paycom Software... Endless 2.370 2.400 432.88 367.27 Yes +67.61%
Soc. Generale Knock-Out PAYC   -136.36% Put Paycom Software... Endless 2.12 2.15 402.83 402.83 Yes +81.20%
Soc. Generale Knock-Out PAYC   -136.36% Put Paycom Software... Endless 2.120 2.150 402.83 402.83 Yes +81.20%
Goldman Sachs Knock-Out PAYC   -135.51% Put Paycom Software... Endless 21.17 21.27 401.37 401.37 Yes -
Soc. Generale Knock-Out PAYC   -127.84% Put Paycom Software... Endless 1.98 2.01 388.31 388.31 Yes +88.57%
Soc. Generale Knock-Out PAYC   -89.12% Put Paycom Software... Endless 18.87 19.13 379.89 322.32 Yes -
Soc. Generale Knock-Out PAYC   -89.12% Put Paycom Software... Endless 18.860 19.120 379.89 322.32 Yes -
Soc. Generale Knock-Out PAYC   -80.04% Put Paycom Software... Endless 3.43 3.51 361.67 306.85 Yes -
Soc. Generale Knock-Out PAYC   -106.78% Put Paycom Software... Endless 16.52 16.78 352.42 352.42 Yes -
Soc. Generale Knock-Out PAYC   -106.78% Put Paycom Software... Endless 16.500 16.760 352.42 352.42 Yes -
Soc. Generale Knock-Out PAYC   -98.32% Put Paycom Software... Endless 1.52 1.55 338.00 338.00 Yes -
Morgan Stanley Knock-Out PAYC   -76.40% Put Paycom Software... Endless 14.23 14.39 326.91 300.63 Yes -
Soc. Generale Knock-Out PAYC   -62.57% Put Paycom Software... Endless 13.93 14.19 326.56 277.06 Yes -
Soc. Generale Knock-Out PAYC   -62.57% Put Paycom Software... Endless 13.910 14.170 326.56 277.06 Yes -
Soc. Generale Knock-Out PAYC   -62.51% Put Paycom Software... Endless 2.78 2.85 326.44 276.96 Yes -
Soc. Generale Knock-Out PAYC   -52.02% Put Paycom Software... Endless 11.96 12.22 305.36 259.08 Yes -
Soc. Generale Knock-Out PAYC   -52.02% Put Paycom Software... Endless 11.940 12.200 305.36 259.08 Yes -
Soc. Generale Knock-Out PAYC   -77.21% Put Paycom Software... Endless 11.85 12.11 302.02 302.02 Yes -
Soc. Generale Knock-Out PAYC   -77.21% Put Paycom Software... Endless 11.830 12.090 302.02 302.02 Yes -
Soc. Generale Knock-Out PAYC   -49.99% Put Paycom Software... Endless 2.31 2.39 301.29 255.62 Yes -
Soc. Generale Knock-Out PAYC   -68.84% Put Paycom Software... Endless 1.05 1.08 287.76 287.76 Yes -
Soc. Generale Knock-Out PAYC   -41.44% Put Paycom Software... Endless 9.99 10.25 284.12 241.06 Yes -
Soc. Generale Knock-Out PAYC   -41.44% Put Paycom Software... Endless 9.970 10.230 284.12 241.06 Yes -
Soc. Generale Knock-Out PAYC   -65.42% Put Paycom Software... Endless 9.98 10.24 281.92 281.92 Yes -
Soc. Generale Knock-Out PAYC   -65.42% Put Paycom Software... Endless 9.960 10.220 281.92 281.92 Yes -
BNP Paribas Knock-Out PAYC   -31.65% Put Paycom Software... Endless 9.97 10.29 280.47 224.38 Yes -
BNP Paribas Knock-Out PAYC   -64.57% Put Paycom Software... Endless 10.16 10.48 280.47 280.47 Yes -