Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 44.00 - - 0.76 9.64
UBS Call 44 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 44.00 - - 0.76 9.64
UBS Call 44 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 44.00 - - 0.76 9.64
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.82 9.11
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.82 9.11
UBS Call 45 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 45.00 - - 0.82 9.11
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.69 10.28
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.69 10.28
UBS Call 43 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 43.00 - - 0.69 10.28
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.31 13.95
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.31 13.95
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 37.00 - - 0.31 13.95
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.31 16.35
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.31 16.35
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 38.00 - - 0.31 16.35
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.37 5.29
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.37 5.29
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.00 - - 0.37 5.29
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.34 5.69
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.34 5.69
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 31.50 - - 0.34 5.69
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.46 5.78
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.46 5.78
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.00 - - 0.46 5.78
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.50 - - 0.43 6.26
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.50 - - 0.43 6.26
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 32.50 - - 0.43 6.26
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.39 6.83
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.39 6.83
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 33.00 - - 0.39 6.83
* Too many results found, please restrict the search by using the filter options.