Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 74 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 74.00 0.030 0.045 1.45 -15.89
JP Morgan Put 76 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 76.00 0.082 0.092 1.06 -21.45
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 0.005 0.035 0.91 24.97
JP Morgan Put 80 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 80.00 0.310 0.330 0.75 -23.36
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 82.00 0.007 0.037 0.77 25.93
JP Morgan Call 78 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 78.00 0.060 0.070 0.75 17.72
JP Morgan Call 74 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 74.00 0.280 0.300 - -
JP Morgan Put 72 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 72.00 0.012 0.032 1.71 -13.86
JP Morgan Call 80 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 80.00 0.017 0.037 0.69 23.79
JP Morgan Put 78 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 78.00 0.170 0.180 0.89 -22.90
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.007 0.037 2.02 -11.91
JP Morgan Call 76 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 76.00 0.150 0.160 0.85 13.36
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 84.00 0.027 0.042 0.54 18.82
JP Morgan Put 74 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 74.00 0.091 0.100 0.64 -17.54
JP Morgan Call 78 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 78.00 0.150 0.160 0.53 12.98
JP Morgan Call 82 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 82.00 0.047 0.062 0.50 18.12
JP Morgan Put 76 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 76.00 0.160 0.170 0.57 -17.98
JP Morgan Put 80 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 80.00 0.380 0.390 0.53 -15.09
JP Morgan Call 76 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 76.00 0.240 0.250 0.48 12.07
JP Morgan Put 78 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 78.00 0.260 0.270 0.53 -17.53
JP Morgan Put 72 CF 14.06.2024   Put CF Industries Holdin... 2024-06-14 72.00 0.048 0.063 0.75 -15.41
JP Morgan Call 80 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 80.00 0.085 0.095 0.55 14.55
JP Morgan Put 72 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 72.00 0.032 0.042 0.53 -16.80
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 0.016 0.031 0.37 20.97
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 76.00 0.120 0.130 0.39 -20.48
JP Morgan Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 0.005 0.025 0.77 13.31
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 80.00 0.350 0.360 - -
JP Morgan Call 94 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 94.00 0.003 0.023 0.66 14.71
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 75.00 0.088 0.098 - -
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 0.012 0.027 0.65 14.49