Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 240.00 0.041 0.240 - -
JP Morgan Call 265 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 265.00 0.014 0.310 1.31 13.88
JP Morgan Call 260 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 260.00 0.033 0.330 0.89 20.35
JP Morgan Put 260 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 260.00 1.05 - 0.44 -17.87
JP Morgan Call 245 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 245.00 0.51 0.61 - -
JP Morgan Put 250 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 250.00 0.380 0.450 0.53 -24.29
JP Morgan Call 250 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 250.00 0.280 0.350 0.59 25.28
JP Morgan Put 245 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 245.00 0.150 0.250 0.63 -24.04
JP Morgan Call 270 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 270.00 0.007 0.510 1.73 10.55
JP Morgan Call 255 STZ 31.05.2024   Call Constellation Brands... 2024-05-31 255.00 0.100 0.250 0.66 25.98
JP Morgan Put 255 STZ 31.05.2024   Put Constellation Brands... 2024-05-31 255.00 0.660 0.810 0.53 -19.80
JP Morgan Call 265 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 265.00 0.075 0.230 0.59 17.50
JP Morgan Call 270 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 270.00 0.045 0.250 0.64 16.84
JP Morgan Put 250 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 250.00 0.560 0.630 0.40 -17.83
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 250.00 0.490 0.560 0.44 18.35
JP Morgan Call 255 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 255.00 0.280 0.360 0.46 19.64
JP Morgan Put 240 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 240.00 0.160 0.260 0.47 -19.12
JP Morgan Put 235 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 235.00 0.078 0.230 - -
JP Morgan Call 245 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 245.00 0.72 0.79 - -
JP Morgan Put 255 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 255.00 0.820 0.900 0.42 -14.76
JP Morgan Put 245 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 245.00 0.330 0.400 0.41 -20.14
JP Morgan Put 260 STZ 07.06.2024   Put Constellation Brands... 2024-06-07 260.00 1.13 1.23 0.37 -14.17
JP Morgan Call 260 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 260.00 0.140 0.240 0.50 19.73
JP Morgan Put 255 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 255.00 0.930 1.010 0.34 -14.12
JP Morgan Call 245 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 245.00 0.86 0.93 - -
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 265.00 0.150 0.300 0.43 18.42
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 260.00 0.260 0.360 0.42 17.56
JP Morgan Put 240 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 240.00 0.270 0.360 0.38 -18.09
JP Morgan Put 250 STZ 14.06.2024   Put Constellation Brands... 2024-06-14 250.00 0.690 0.760 0.40 -13.68
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 255.00 0.420 0.500 0.42 16.03
* Too many results found, please restrict the search by using the filter options.