Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.50 1.65 0.20 12.40
JP Morgan Call 295 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 295.00 0.041 0.240 0.29 17.39
JP Morgan Call 310 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 310.00 0.011 0.310 0.50 10.88
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.060 0.085 0.19 29.70
BVT Put 280 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 280.00 1.77 1.93 - -
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 0.027 0.230 0.42 13.25
JP Morgan Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 0.029 0.230 0.29 -16.18
JP Morgan Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.400 0.500 0.34 13.19
BNP Paribas Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.29 2.34 0.23 9.03
JP Morgan Put 225 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 225.00 0.039 0.240 0.37 -13.27
JP Morgan Call 275 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 275.00 0.260 0.360 0.20 21.01
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 0.007 0.310 0.42 12.41
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 245.00 1.88 1.98 0.23 10.10
BNP Paribas Call 220 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 220.00 - - 0.63 4.62
JP Morgan Put 180 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 180.00 - - 0.67 -7.35
JP Morgan Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 - - 0.56 11.64
JP Morgan Put 260 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 260.00 0.540 0.640 0.20 -16.48
JP Morgan Put 235 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 235.00 0.079 0.230 0.30 -15.51
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 255.00 1.15 1.25 0.18 14.68
JP Morgan Put 240 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 240.00 0.120 0.270 0.13 -28.36
JP Morgan Call 340 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 340.00 - - 0.49 13.23
JP Morgan Put 160 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 160.00 - - 0.85 -5.82
JP Morgan Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.065 0.220 0.38 13.87
JP Morgan Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.850 0.950 0.39 10.14
JP Morgan Put 200 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 200.00 - - 0.44 -11.30
JP Morgan Put 195 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 195.00 - - 0.48 -10.46
BVT Put 220 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 220.00 0.023 0.048 0.28 -21.54
JP Morgan Put 255 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 255.00 0.380 0.480 0.21 -17.51
BVT Call 240 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 240.00 2.30 2.46 0.21 9.31
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.840 0.950 0.18 16.97
* Too many results found, please restrict the search by using the filter options.