Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 160 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 160.00 0.300 0.320 0.12 -17.94
Citi Put 180 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 180.00 0.540 0.550 - -
Citi Put 200 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 200.00 0.950 0.960 - -
Citi Put 220 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 220.00 - - - -
Citi Put 160 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 160.00 - - 0.12 -17.94
Citi Put 200 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 200.00 - - - -
Citi Put 180 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 180.00 - - - -
Citi Call 260 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 260.00 - - 0.57 5.22
Citi Call 270 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 270.00 - - 0.55 5.62
Citi Put 240 STZ 16.06.2022   Put Constellation Brands... 6/16/2022 240.00 - - - -
Citi Call 290 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 290.00 - - 0.52 6.44
Citi Call 280 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 280.00 - - 0.53 6.07
Citi Call 175 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 175.00 - - 0.93 2.44
Citi Call 230 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 230.00 - - 0.66 4.00
Citi Call 240 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 240.00 - - 0.63 4.37
Citi Call 200 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 200.00 - - 0.79 3.03
Citi Call 250 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 250.00 - - 0.60 4.78
Citi Call 225 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 225.00 - - 0.68 3.81
Citi Call 275 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 275.00 0.480 0.490 0.54 5.84
Citi Call 260 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 260.00 0.740 0.750 0.57 5.22
Citi Call 270 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 270.00 0.560 0.570 0.55 5.62
Citi Call 280 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 280.00 0.410 0.420 0.53 6.07
Citi Call 290 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 290.00 0.300 0.320 0.52 6.44
Citi Call 275 STZ 16.06.2022   Call Constellation Brands... 6/16/2022 275.00 - - 0.54 5.84
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 - - 0.53 5.32
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 0.120 0.150 0.53 5.32
Citi Put 240 CB1A 19.01.2023   Put CONST.BRANDS A D... 1/19/2023 240.00 - - - -
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 - - 0.85 2.32
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 - - 0.70 3.08
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 - - 0.65 3.53