Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 UNP   Put UNION PAC. DL... 2024-06-07 240.00 - - - -
JP Morgan Call 250 UNP   Call Union Pacific Corp 2024-06-07 250.00 - - 1.48 27.09
JP Morgan Call 260 UNP   Call Union Pacific Corp 2024-06-07 260.00 - - 2.12 18.99
JP Morgan Put 220 UNP   Put Union Pacific Corp 2024-06-07 220.00 - - 0.73 -47.02
JP Morgan Call 230 UNP   Call Union Pacific Corp 2024-06-07 230.00 - - 0.59 48.55
JP Morgan Put 230 UNP   Put Union Pacific Corp 2024-06-07 230.00 - - 0.50 -38.50
JP Morgan Call 240 UNP   Call Union Pacific Corp 2024-06-07 240.00 - - 0.98 38.23
JP Morgan Put 230 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 230.00 0.470 0.490 0.38 -22.22
JP Morgan Call 240 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 240.00 0.062 0.092 0.37 36.89
JP Morgan Put 220 UNP 14.06.2024   Put Union Pacific Corp 2024-06-14 220.00 0.110 0.130 0.36 -34.89
JP Morgan Call 230 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 230.00 0.350 0.370 0.36 27.41
JP Morgan Call 260 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 260.00 0.007 0.067 0.67 23.98
JP Morgan Put 240 UNP 14.06.2024   Put UNION PAC. DL... 2024-06-14 240.00 - - - -
JP Morgan Call 250 UNP 14.06.2024   Call Union Pacific Corp 2024-06-14 250.00 0.017 0.067 0.50 30.88
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 200.00 3.9700 - 2.17 3.53
UniCredit Call 200 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 200.00 - - 2.17 3.53
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 220.00 2.3800 - 1.88 4.42
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.88 4.42
UniCredit Call 220 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 220.00 - - 1.88 4.42
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 250.00 0.0040 - 0.62 21.39
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.62 21.39
UniCredit Call 250 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 250.00 - - 0.62 21.39
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 300.00 0.0020 - 0.69 27.67
UniCredit Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.69 27.67
UC WAR. PUT 06/24 UNP   Put UNION PAC. DL... 2024-06-19 200.00 0.0170 - 0.18 -66.23
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.18 -66.23
UniCredit Put 200 UNP 19.06.2024   Put UNION PAC. DL... 2024-06-19 200.00 - - 0.18 -66.23
UC DIS.CERT. 06/24 CALL UNP   Call UNION PAC. DL... 2024-06-19 180.00 1.8200 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 180.00 1.82 - - -
UniCredit Call 180 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 180.00 1.820 - - -
* Too many results found, please restrict the search by using the filter options.