Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 05/24 UNP   Put UNION PAC. DL... 2024-05-15 220.00 0.0420 0.0570 0.28 -53.91
UniCredit Put 220 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 220.00 - - 0.28 -53.91
UniCredit Put 220 UNP 15.05.2024   Put UNION PAC. DL... 2024-05-15 220.00 - - 0.28 -53.91
JP Morgan Call 250 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 250.00 0.110 0.120 0.21 50.97
JP Morgan Call 275 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 275.00 0.012 0.042 0.52 29.35
JP Morgan Put 250 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 250.00 0.470 0.480 0.19 -33.64
JP Morgan Call 260 UNP 17.05.2024   Call UNION PAC. DL... 2024-05-17 260.00 0.015 0.035 0.57 27.66
JP Morgan Put 210 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 210.00 0.005 0.035 0.71 -21.11
JP Morgan Call 225 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 225.00 1.97 - - -
JP Morgan Call 230 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 230.00 1.51 - - -
JP Morgan Call 235 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 235.00 1.060 1.080 0.18 21.11
JP Morgan Call 240 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 240.00 0.640 0.650 0.26 24.55
JP Morgan Call 245 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 245.00 0.300 0.310 0.22 36.72
JP Morgan Put 220 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 220.00 0.006 0.036 0.54 -27.18
JP Morgan Call 270 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 270.00 0.011 0.031 0.44 34.48
JP Morgan Put 240 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 240.00 0.073 0.083 0.22 -52.97
JP Morgan Call 265 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 265.00 0.011 0.031 0.39 37.75
JP Morgan Call 280 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 280.00 0.012 0.042 0.59 26.23
JP Morgan Put 230 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 230.00 0.012 0.032 0.36 -39.29
JP Morgan Call 255 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 255.00 0.034 0.049 0.24 53.04
Soc. Generale Put 210 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 210.00 0.001 0.057 0.69 -22.21
Soc. Generale Put 210 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 210.00 0.001 0.058 0.69 -22.21
Soc. Generale Put 220 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 220.00 0.001 0.056 0.51 -29.23
Soc. Generale Put 220 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 220.00 0.001 0.056 0.51 -29.23
Soc. Generale Put 230 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 230.00 0.001 0.045 0.33 -44.72
Soc. Generale Put 230 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 230.00 0.001 0.047 0.33 -44.72
Soc. Generale Put 240 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 240.00 0.073 0.085 0.23 -51.16
Soc. Generale Put 240 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 240.00 0.065 0.075 0.23 -51.16
Soc. Generale Put 260 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 260.00 1.30 1.33 0.29 -15.28
Soc. Generale Put 260 UNP 17.05.2024   Put Union Pacific Corp 2024-05-17 260.00 1.240 1.270 0.29 -15.28
* Too many results found, please restrict the search by using the filter options.