Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 - - 0.18 53.36
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 780.00 - - 0.27 -8.96
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 - - 0.38 -15.93
Citi Call 900 EQIX 20.06.2024   Call Equinix Inc 20/06/2024 900.00 0.018 - 0.18 53.36
Citi Put 780 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 780.00 - - 0.27 -8.96
Citi Put 680 EQIX 20.06.2024   Put Equinix Inc 20/06/2024 680.00 0.031 - 0.38 -15.93
BNP Paribas Call 950 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 950.00 - - 0.56 13.31
BNP Paribas Call 950 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 950.00 - - 0.56 13.31
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 0.890 0.900 0.34 7.68
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 0.230 0.240 0.30 14.98
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 0.078 0.088 0.29 19.98
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 0.021 0.041 0.35 19.39
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 0.320 0.330 0.33 -10.07
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 0.510 0.520 0.32 10.67
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 0.049 0.059 0.37 -14.67
BNP Paribas Put 900 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 900.00 - - - -
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 - - 0.36 5.58
BNP Paribas Put 700 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 700.00 - - 0.37 -14.67
BNP Paribas Put 800 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 800.00 - - 0.33 -10.07
BNP Paribas Put 900 EQIX 21.06.2024   Put Equinix Inc 21/06/2024 900.00 - - - -
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 850.00 - - 0.29 19.98
BNP Paribas Call 700 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 700.00 - - 0.34 7.68
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.30 14.98
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.35 19.39
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 750.00 - - 0.32 10.67
Morgan Stanley Call 1000 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 1,000.00 - - 0.52 13.86
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 800.00 - - 0.30 14.92
Morgan Stanley Call 900 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 900.00 - - 0.38 17.13
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 21/06/2024 650.00 1.310 - 0.36 5.58
BNP Paribas Put 700 EQIX 20.09.2024   Put Equinix Inc 20/09/2024 700.00 0.220 0.230 0.36 -6.85