Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 NEM 10.05.2024   Put Newmont Corporation 2024-05-10 40.00 - - - -
JP Morgan Put 42 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 42.00 - - 0.41 -13.26
JP Morgan Call 46 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 46.00 - - 0.59 16.81
JP Morgan Put 32 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 32.00 - - 1.15 -8.30
JP Morgan Call 34 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 34.00 - - - -
JP Morgan Put 34 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 34.00 - - 0.89 -10.85
JP Morgan Call 36 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 36.00 - - - -
JP Morgan Put 38 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 38.00 - - 0.47 -19.03
JP Morgan Put 40 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 40.00 - - 0.40 -18.25
JP Morgan Call 42 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 42.00 - - 0.41 17.89
JP Morgan Call 44 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 44.00 - - 0.47 19.35
JP Morgan Put 36 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 36.00 - - 0.65 -14.69
JP Morgan Call 40 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 40.00 - - 0.41 13.77
JP Morgan Call 38 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 38.00 - - 0.49 9.37
JP Morgan Put 28 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 28.00 - - 1.22 -8.39
JP Morgan Call 30 NMM 17.05.2024   Call NEWMONT CORP. DL... 2024-05-17 30.00 - - 1.38 3.54
JP Morgan Put 30 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 30.00 - - 1.34 -7.34
JP Morgan Call 32 NMM 17.05.2024   Call NEWMONT CORP. DL... 2024-05-17 32.00 - - 1.27 4.09
Goldman Sachs Put 38 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 38.00 - - 0.34 -30.33
Goldman Sachs Put 35 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 35.00 - - 0.45 -28.61
Goldman Sachs Put 25 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 25.00 - - 1.00 -15.59
Goldman Sachs Put 36 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 36.00 - - 0.40 -30.91
Goldman Sachs Put 40 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 40.00 - - 0.34 -22.33
Goldman Sachs Call 34 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 34.00 - - 0.70 5.21
Goldman Sachs Put 30 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 30.00 - - 0.66 -23.17
Goldman Sachs Call 32 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 32.00 - - 0.87 4.15
Goldman Sachs Call 30 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 30.00 - - 0.79 3.62
Goldman Sachs Put 20 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 20.00 - - 1.40 -11.14
Goldman Sachs Call 28 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 28.00 - - 1.20 2.97
BVT Put 41 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 41.00 - - - -
* Too many results found, please restrict the search by using the filter options.