Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 37 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 37.00 - - 0.28 -37.67
BVT Put 36 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 36.00 - - 0.81 -13.86
BVT Put 36 NEM 17.05.2024   Put Newmont Corporation 2024-05-17 36.00 - - 0.81 -13.86
BVT Call 40 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 40.00 - - 0.41 14.87
BVT Call 40 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 40.00 - - 0.41 14.87
BVT Put 35 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 35.00 - - 0.51 -23.30
BVT Put 35 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 35.00 - - 0.51 -23.30
BVT Put 38 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 38.00 - - 0.15 -59.84
BVT Put 38 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 38.00 - - 0.15 -59.84
BVT Call 39 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 39.00 - - - -
BVT Call 39 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 39.00 - - - -
BVT Put 30 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 30.00 - - 1.05 -12.35
BVT Put 30 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 30.00 - - 1.05 -12.35
BVT Put 34 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 34.00 - - 0.61 -19.77
BVT Put 34 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 34.00 - - 0.61 -19.77
BVT Put 32 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 32.00 - - 0.83 -15.23
BVT Put 32 NMM 17.05.2024   Put NEWMONT CORP. DL... 2024-05-17 32.00 - - 0.83 -15.23
BVT Call 37 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 37.00 - - 0.57 8.00
BVT Call 37 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 37.00 - - 0.57 8.00
BVT Call 35 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 35.00 - - 0.70 5.89
BVT Call 35 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 35.00 - - 0.70 5.89
BVT Call 33 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 33.00 - - 0.95 4.50
BVT Call 33 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 33.00 - - 0.95 4.50
BVT Call 38 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 38.00 - - 0.49 9.80
BVT Call 38 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 38.00 - - 0.49 9.80
BVT Call 34 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 34.00 - - 0.76 5.21
BVT Call 34 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 34.00 - - 0.76 5.21
BVT Call 36 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 36.00 - - 0.64 6.78
BVT Call 36 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 36.00 - - 0.64 6.78
BVT Call 42 NEM 17.05.2024   Call Newmont Corporation 2024-05-17 42.00 - - 0.33 26.01
* Too many results found, please restrict the search by using the filter options.