Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 63 NEM 20.08.2021   Call Newmont Corp 8/20/2021 63.00 - - 0.44 14.60
JP Morgan Call 66 NEM 20.08.2021   Call Newmont Corp 8/20/2021 66.00 - - 0.42 18.91
JP Morgan Call 62 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 62.00 - - 1.05 7.58
JP Morgan Put 63 NEM 20.08.2021   Put Newmont Corp 8/20/2021 63.00 - - - -
JP Morgan Call 79 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 79.00 - - 1.11 9.75
JP Morgan Call 73 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 73.00 - - 1.05 9.58
JP Morgan Call 76 NMM 20.08.2021   Call NEWMONT CORP. DL... 8/20/2021 76.00 - - 1.08 9.66
Goldman Sachs Call 74 NEM 20.08.2021   Call Newmont Corp 8/20/2021 74.00 - - 0.51 20.37
Goldman Sachs Call 80 NEM 20.08.2021   Call Newmont Corp 8/20/2021 80.00 0.002 0.012 0.58 20.09
Goldman Sachs Call 74 NEM 20.08.2021   Call Newmont Corp 8/20/2021 74.00 0.005 0.015 0.51 20.37
Goldman Sachs Put 65 NEM 20.08.2021   Put Newmont Corp 8/20/2021 65.00 0.240 0.250 - -
Goldman Sachs Call 78 NEM 20.08.2021   Call Newmont Corp 8/20/2021 78.00 0.003 0.013 0.55 20.77
Goldman Sachs Call 84 NEM 20.08.2021   Call Newmont Corp 8/20/2021 84.00 0.001 0.011 0.72 16.02
Goldman Sachs Call 76 NEM 20.08.2021   Call Newmont Corp 8/20/2021 76.00 0.004 0.009 0.51 21.70
Goldman Sachs Call 90 NEM 20.08.2021   Call Newmont Corp 8/20/2021 90.00 0.001 - 0.80 15.19
Goldman Sachs Call 70 NEM 20.08.2021   Call Newmont Corp 8/20/2021 70.00 0.013 0.018 0.42 23.21
Goldman Sachs Call 82 NEM 20.08.2021   Call Newmont Corp 8/20/2021 82.00 0.002 0.012 0.69 16.50
Goldman Sachs Call 72 NEM 20.08.2021   Call Newmont Corp 8/20/2021 72.00 0.008 0.013 0.44 23.45
Goldman Sachs Put 65 NEM 20.08.2021   Put Newmont Corp 8/20/2021 65.00 - - - -
Goldman Sachs Call 84 NEM 20.08.2021   Call Newmont Corp 8/20/2021 84.00 - - 0.72 16.02
Goldman Sachs Call 82 NEM 20.08.2021   Call Newmont Corp 8/20/2021 82.00 - - 0.69 16.50
Goldman Sachs Call 78 NEM 20.08.2021   Call Newmont Corp 8/20/2021 78.00 - - 0.55 20.77
Goldman Sachs Call 72 NEM 20.08.2021   Call Newmont Corp 8/20/2021 72.00 - - 0.44 23.45
Goldman Sachs Call 76 NEM 20.08.2021   Call Newmont Corp 8/20/2021 76.00 - - 0.51 21.70
Goldman Sachs Call 70 NEM 20.08.2021   Call Newmont Corp 8/20/2021 70.00 - - 0.42 23.21
Goldman Sachs Call 90 NEM 20.08.2021   Call Newmont Corp 8/20/2021 90.00 - - 0.80 15.19
UCI-HVB WAR. PUT 21 NMM   Put Newmont Corp 9/15/2021 65.00 0.3500 0.3600 - -
UCI-HVB WAR. CALL 21 NMM   Call Newmont Corp 9/15/2021 82.50 0.0040 - 0.43 19.42
UCI-HVB WAR. CALL 21 NMM   Call Newmont Corp 9/15/2021 90.00 0.0010 - 0.45 21.34
UniCredit Call 75 NEM 15.09.2021   Call Newmont Corp 9/15/2021 75.00 - - 0.46 14.75
* Too many results found, please restrict the search by using the filter options.