Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 225 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 2024-05-17 225.00 - - - -
JP Morgan Put 230 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 2024-05-17 230.00 - - - -
JP Morgan Call 255 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 255.00 0.001 0.300 0.91 9.62
JP Morgan Call 280 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 280.00 - - 0.98 11.05
JP Morgan Call 205 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 205.00 - - 0.33 19.08
JP Morgan Call 250 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 250.00 0.001 0.300 0.84 10.32
JP Morgan Put 210 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 210.00 0.98 1.07 0.28 -12.52
JP Morgan Call 210 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 210.00 - - 0.34 20.69
JP Morgan Put 235 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 2024-05-17 235.00 - - - -
JP Morgan Call 200 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 200.00 - - 0.32 16.98
JP Morgan Call 245 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 245.00 0.002 0.300 0.81 10.48
JP Morgan Put 215 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 215.00 1.37 1.47 0.37 -8.96
JP Morgan Call 240 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 240.00 0.003 0.200 0.67 13.11
JP Morgan Put 200 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 200.00 0.410 0.490 0.29 -17.14
JP Morgan Put 195 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 195.00 - - 0.33 -17.62
JP Morgan Call 225 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 225.00 - - 0.48 17.49
JP Morgan Call 235 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 235.00 0.006 0.210 0.62 13.66
JP Morgan Put 205 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 205.00 0.660 0.740 0.32 -13.48
JP Morgan Call 270 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 270.00 - - 0.89 12.17
JP Morgan Call 230 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 230.00 0.011 0.210 0.57 14.65
JP Morgan Put 190 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 190.00 0.140 0.230 0.35 -18.44
JP Morgan Put 185 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 185.00 - - 0.39 -18.30
JP Morgan Put 170 VEE 17.05.2024   Put VEEVA SYSTEMS A DL-,... 2024-05-17 170.00 - - 0.42 -17.73
JP Morgan Call 265 VEE 17.05.2024   Call VEEVA SYSTEMS A DL-,... 2024-05-17 265.00 - - 0.87 12.21
JP Morgan Call 215 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 215.00 - - 0.36 21.32
JP Morgan Put 180 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 180.00 0.049 0.150 0.43 -18.11
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 260.00 - - 0.84 11.14
JP Morgan Put 220 VEEV 17.05.2024   Put Veeva Systems Inc 2024-05-17 220.00 1.80 - - -
JP Morgan Call 220 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 220.00 0.044 0.190 0.42 18.98
Citi Call 210 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 210.00 - - 0.87 4.87
* Too many results found, please restrict the search by using the filter options.