Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 100 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 100.00 0.460 0.470 0.37 -3.64
BNP Paribas Call 100 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 100.00 5.460 5.480 - -
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 120.00 3.860 3.880 0.21 3.49
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 120.00 0.920 0.930 0.35 -3.32
BNP Paribas Put 150 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 150.00 2.170 2.180 0.34 -2.62
BNP Paribas Call 140 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 140.00 2.550 2.560 0.23 4.26
BNP Paribas Call 180 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 180.00 0.970 0.980 0.24 5.80
BNP Paribas Call 150 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 150.00 2.020 2.030 0.23 4.66
BNP Paribas Call 160 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 160.00 1.590 1.600 0.23 5.08
BNP Paribas Put 180 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 180.00 4.200 4.210 0.37 -1.91
Goldman Sachs Call 160 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 160.00 1.64 1.69 0.24 4.90
Goldman Sachs Put 120 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 120.00 0.890 0.910 0.36 -3.10
BNP Paribas Call 120 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 120.00 3.87 3.89 0.21 3.49
BNP Paribas Put 120 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 120.00 0.910 0.920 0.35 -3.32
Goldman Sachs Call 100 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 100.00 5.50 5.52 - -
BNP Paribas Call 140 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 140.00 2.56 2.57 0.23 4.26
Goldman Sachs Put 80 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 80.00 0.220 0.250 0.44 -3.31
BNP Paribas Put 150 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 150.00 2.16 2.17 0.34 -2.62
Goldman Sachs Put 60 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 60.00 0.110 0.140 0.53 -2.95
Goldman Sachs Call 180 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 180.00 0.990 1.010 0.24 5.62
Goldman Sachs Call 140 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 140.00 2.60 2.65 0.24 4.13
BNP Paribas Call 160 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 160.00 1.60 1.61 0.23 5.08
BNP Paribas Call 150 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 150.00 2.04 2.05 0.23 4.66
BNP Paribas Call 180 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 180.00 0.980 0.990 0.24 5.80
Goldman Sachs Call 120 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 120.00 3.89 3.91 0.22 3.42
Goldman Sachs Put 100 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 100.00 0.440 0.460 0.39 -3.38
Goldman Sachs Call 200 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 200.00 0.610 0.630 0.25 6.13
BNP Paribas Put 180 CFR 19.12.2025   Put RICHEMONT N 2025-12-19 180.00 4.18 4.19 0.37 -1.91
Goldman Sachs Call 250 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 250.00 0.220 0.240 0.28 6.66
Goldman Sachs Call 150 CFR 19.12.2025   Call RICHEMONT N 2025-12-19 150.00 2.07 2.12 0.24 4.51
* Too many results found, please restrict the search by using the filter options.