Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 380.00 22.530 - 0.30 2.05
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 450.00 18.680 - 0.30 2.25
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 320.00 26.580 - 0.30 1.84
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 550.00 14.210 - 0.31 2.54
HSBC Call 380 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 380.00 - - 0.30 2.05
HSBC Call 450 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 450.00 - - 0.30 2.25
HSBC Call 320 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 320.00 - - 0.30 1.84
HSBC Call 550 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 550.00 - - 0.31 2.54
HSBC Call 380 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 380.00 22.530 - 0.30 2.05
HSBC Call 450 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 450.00 19.050 - 0.30 2.25
HSBC Call 320 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 320.00 26.580 - 0.30 1.84
HSBC Call 550 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 550.00 14.210 - 0.31 2.54
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 400.00 21.370 - 0.30 2.11
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 520.00 1.5400 - 0.31 2.45
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 350.00 24.660 - 0.31 1.92
HSBC Call 520 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 520.00 - - 0.31 2.45
HSBC Call 400 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 400.00 - - 0.30 2.11
HSBC Call 520 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 520.00 1.540 - 0.31 2.45
HSBC Call 350 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 350.00 - - 0.31 1.92
HSBC Call 400 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 400.00 21.370 - 0.30 2.11
HSBC Call 350 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 350.00 24.660 - 0.31 1.92
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 500.00 16.630 - 0.32 2.35
HSBC Call 500 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 500.00 - - 0.32 2.35
HSBC Call 500 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 500.00 16.630 - 0.32 2.35
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 600.00 12.440 - 0.31 2.66
HSBC Call 600 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 600.00 - - 0.31 2.66
HSBC Call 600 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 600.00 12.440 - 0.31 2.66
HSBC WAR. CALL 12/27 RHM   Call RHEINMETALL AG 2027-12-15 580.00 1.3200 - 0.31 2.61
HSBC Call 580 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 580.00 - - 0.31 2.61
HSBC Call 580 RHM 15.12.2027   Call RHEINMETALL AG 2027-12-15 580.00 1.320 - 0.31 2.61
* Too many results found, please restrict the search by using the filter options.