X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 - - 0.31 2.73
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 3.220 3.260 0.31 2.73
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 - - 0.30 2.80
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 2.990 3.030 0.30 2.80
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 - - 0.32 2.26
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 5.290 5.320 0.32 2.26
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 - - 0.32 2.34
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 4.900 4.930 0.32 2.34
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 - - 0.32 2.40
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 4.590 4.630 0.32 2.40
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 - - 0.32 2.46
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 4.280 4.320 0.32 2.46
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 - - 0.31 2.62
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 3.680 3.720 0.31 2.62
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 - - 0.31 2.67
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 3.460 3.500 0.31 2.67
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 - - 0.31 2.54
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 3.980 4.020 0.31 2.54
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 - - 0.34 2.05
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 6.490 6.520 0.34 2.05
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 - - 0.33 2.14
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 6.000 6.030 0.33 2.14
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 - - 0.33 2.19
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 5.660 5.690 0.33 2.19
Soc. Generale Call 280 AAPL 16.06.2028   Call Apple Inc 2028-06-16 280.00 - - 0.30 3.01
Soc. Generale Call 280 AAPL 16.06.2028   Call Apple Inc 2028-06-16 280.00 2.710 2.750 0.30 3.01
Soc. Generale Call 290 AAPL 16.06.2028   Call Apple Inc 2028-06-16 290.00 - - 0.29 3.10
Soc. Generale Call 290 AAPL 16.06.2028   Call Apple Inc 2028-06-16 290.00 2.500 2.540 0.29 3.10
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 - - 0.32 2.34
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 5.180 5.210 0.32 2.34
* Too many results found, please restrict the search by using the filter options.