Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 0.610 0.620 0.58 -1.82
Soc. Generale Put 35 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 35.00 - - 0.58 -1.82
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 1.170 1.180 0.56 -1.48
Soc. Generale Put 45 DAR 20.06.2025   Put Darling Ingredients ... 2025-06-20 45.00 - - 0.56 -1.48
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 0.440 0.450 0.55 -2.74
Soc. Generale Put 35 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 35.00 - - 0.55 -2.74
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 0.690 0.700 0.54 -2.36
Soc. Generale Put 40 DAR 17.01.2025   Put Darling Ingredients ... 2025-01-17 40.00 - - 0.54 -2.36
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 0.310 0.320 0.57 4.17
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 - - 0.57 4.17
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 0.140 0.150 0.58 4.90
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 - - 0.57 4.82
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 0.220 0.230 0.57 4.53
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 40.00 - - 0.57 3.72
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 0.380 0.390 0.57 3.93
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 - - 0.57 3.56
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.130 0.140 0.58 5.01
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 - - 0.57 4.22
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 0.600 0.610 0.58 3.34
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 - - 0.58 4.86
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.190 0.200 0.58 4.65
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 - - 0.57 4.53
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.330 0.340 0.57 4.05
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 - - 0.57 3.93
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 0.170 0.180 0.57 4.82
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 - - 0.58 5.01
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 48.00 0.250 0.260 0.56 4.44
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 - - 0.58 4.90
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 0.160 0.170 0.58 4.86
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 60.00 - - 0.58 5.16