Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 - - 0.56 6.44
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 - - 0.53 8.79
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 - - 0.68 4.49
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 - - 0.60 12.14
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 - - 0.81 14.59
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 - - 1.02 -1.50
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 - - 0.54 7.52
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 56.00 - - 0.62 12.32
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 - - 0.53 9.85
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 - - 0.57 11.89
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 - - 1.00 9.12
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 - - 0.75 -2.36
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 - - 1.02 8.97
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 - - 0.62 5.33
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 - - 0.55 -9.09
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 - - 0.52 9.42
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 - - 0.61 12.31
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 - - 0.56 11.39
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 - - 0.65 12.41
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 - - 0.54 10.81
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 - - 0.79 11.00
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 - - 0.53 -4.76
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 - - 0.67 12.42
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 0.049 0.059 0.56 11.39
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 0.540 0.550 0.62 5.33
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 - - 1.09 8.51
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.019 0.029 0.60 12.14
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 0.120 0.130 0.53 9.85
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 0.110 0.120 0.55 -9.09
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 0.150 0.160 0.52 9.42