Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 48.00 0.078 0.088 0.54 10.81
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 44.00 0.190 0.200 0.53 8.79
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 - - 0.53 9.85
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 - - 0.57 11.89
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 - - 0.65 12.41
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 - - 0.60 12.14
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 46.00 0.120 0.130 0.53 9.85
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 52.00 0.031 0.041 0.57 11.89
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 58.00 0.007 0.020 0.65 12.41
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 54.00 0.019 0.029 0.60 12.14
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 - - 0.62 12.32
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 - - 0.56 6.44
Soc. Generale Call 56 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 56.00 0.012 0.022 0.62 12.32
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 - - 0.68 4.49
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 - - 0.62 5.33
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 40.00 0.400 0.410 0.56 6.44
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 38.00 0.540 0.550 0.62 5.33
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 21/06/2024 36.00 0.700 0.720 0.68 4.49