Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 - - 0.33 4.54
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 - - 0.34 3.87
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 - - 0.33 4.87
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 - - 0.34 3.29
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 - - 0.33 5.17
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 - - 0.33 5.66
BNP Paribas Call 180 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 180.00 0.160 0.210 0.33 5.66
BNP Paribas Call 160 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 160.00 0.310 0.360 0.33 5.17
BNP Paribas Call 150 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 150.00 0.420 0.470 0.33 4.87
BNP Paribas Call 140 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 140.00 0.570 0.620 0.33 4.54
BNP Paribas Call 120 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 120.00 1.010 1.060 0.34 3.87
BNP Paribas Call 100 GPN 16.01.2026   Call Global Payments Inc 2026-01-16 100.00 1.660 1.710 0.34 3.29
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 0.380 0.430 0.33 5.01
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 0.960 1.010 0.34 3.96
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 100.00 1.660 1.710 0.36 3.26
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 0.530 0.580 0.33 4.69
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 0.280 0.330 0.33 5.28
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 0.140 0.190 0.33 5.84
BNP Paribas Call 160 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 160.00 - - 0.33 5.28
BNP Paribas Call 180 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 180.00 - - 0.33 5.84
BNP Paribas Call 150 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 150.00 - - 0.33 5.01
BNP Paribas Call 100 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 100.00 - - 0.36 3.26
BNP Paribas Call 140 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 140.00 - - 0.33 4.69
BNP Paribas Call 120 GPN 19.12.2025   Call Global Payments Inc 2025-12-19 120.00 - - 0.34 3.96
JP Morgan Put 105 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 105.00 - - 0.35 -2.86
JP Morgan Put 100 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 100.00 - - 0.33 -3.33
JP Morgan Call 130 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 130.00 - - 0.34 5.49
JP Morgan Call 125 GPN 20.06.2025   Call Global Payments Inc 2025-06-20 125.00 - - 0.35 5.00
JP Morgan Put 85 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 85.00 - - 0.38 -3.45
JP Morgan Put 80 GPN 20.06.2025   Put Global Payments Inc 2025-06-20 80.00 - - 0.41 -3.32