Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 360.00 0.600 0.630 0.20 7.12
Soc. Generale Call 360 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 360.00 0.610 0.630 0.20 7.12
Soc. Generale Call 370 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 370.00 0.500 0.530 0.20 7.41
Soc. Generale Call 370 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 370.00 0.510 0.530 0.20 7.41
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 380.00 0.420 0.440 0.20 7.68
Soc. Generale Call 380 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 380.00 0.420 0.440 0.20 7.68
Soc. Generale Call 270 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 270.00 3.08 3.15 0.24 4.26
Soc. Generale Call 270 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 270.00 3.100 3.150 0.24 4.26
Soc. Generale Call 320 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 320.00 1.32 1.36 0.21 5.82
Soc. Generale Call 320 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 320.00 1.330 1.360 0.21 5.82
Soc. Generale Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 330.00 1.09 1.13 0.21 6.18
Soc. Generale Call 330 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 330.00 1.100 1.130 0.21 6.18
Soc. Generale Call 310 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 310.00 1.58 1.63 0.22 5.50
Soc. Generale Call 310 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 310.00 1.590 1.620 0.22 5.50
Soc. Generale Call 350 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 350.00 0.740 0.770 0.20 6.83
Soc. Generale Call 350 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 350.00 0.750 0.770 0.20 6.83
Soc. Generale Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 300.00 1.89 1.94 0.22 5.18
Soc. Generale Call 300 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 300.00 1.900 1.940 0.22 5.18
Soc. Generale Call 260 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 260.00 3.57 3.64 0.24 3.99
Soc. Generale Call 260 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 260.00 3.590 3.640 0.24 3.99
Soc. Generale Call 280 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 280.00 2.52 2.58 0.22 4.72
Soc. Generale Call 280 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 280.00 2.540 2.580 0.22 4.72
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.350 0.370 0.20 7.98
Soc. Generale Call 390 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 390.00 0.350 0.370 0.20 7.98
Soc. Generale Call 340 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 340.00 0.900 0.940 0.21 6.49
Soc. Generale Call 340 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 340.00 0.910 0.930 0.21 6.49
Soc. Generale Call 290 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 290.00 2.24 2.30 0.23 4.86
Soc. Generale Call 290 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 290.00 2.260 2.300 0.23 4.86
Soc. Generale Call 400 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 400.00 0.280 0.300 0.20 8.22
Soc. Generale Call 400 MDO 19.06.2026   Call MCDONALDS CORP. DL... 2026-06-19 400.00 0.290 0.310 0.20 8.22
* Too many results found, please restrict the search by using the filter options.