Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 - - 0.20 8.02
Soc. Generale Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 - - 0.20 8.02
Soc. Generale Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.19 8.95
Soc. Generale Call 380 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 380.00 - - 0.19 8.95
Soc. Generale Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 260.00 - - 0.25 4.00
Soc. Generale Call 260 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 260.00 - - 0.25 4.00
Soc. Generale Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 - - 0.22 5.37
Soc. Generale Call 300 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 300.00 - - 0.22 5.37
Soc. Generale Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 - - 0.21 6.21
Soc. Generale Call 320 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 320.00 - - 0.21 6.21
Soc. Generale Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.24 4.63
Soc. Generale Call 280 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 280.00 - - 0.24 4.63
Soc. Generale Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 - - 0.19 9.80
Soc. Generale Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 - - 0.19 9.80
Soc. Generale Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 330.00 - - 0.21 6.66
Soc. Generale Call 330 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 330.00 - - 0.21 6.66
Soc. Generale Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 - - 0.23 5.02
Soc. Generale Call 290 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 290.00 - - 0.23 5.02
Soc. Generale Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 5.79
Soc. Generale Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 5.79
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 - - 0.19 9.40
Soc. Generale Call 390 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 390.00 - - 0.19 9.40
Soc. Generale Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 370.00 - - 0.19 8.50
Soc. Generale Call 370 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 370.00 - - 0.19 8.50
Soc. Generale Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 270.00 - - 0.24 4.30
Soc. Generale Call 270 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 270.00 - - 0.24 4.30
Soc. Generale Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 - - 0.20 7.55
Soc. Generale Call 350 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 350.00 - - 0.20 7.55
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.27 3.64
BNP Paribas Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.27 3.64
* Too many results found, please restrict the search by using the filter options.