Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 320 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 320.00 4.400 4.420 - -
BNP Paribas Put 340 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 340.00 - - - -
BNP Paribas Put 340 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 340.00 - - - -
BNP Paribas Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 - - 0.19 8.36
BNP Paribas Call 360 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 360.00 0.480 0.500 0.19 8.36
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.17 -6.29
BNP Paribas Put 250 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 250.00 1.220 1.240 0.17 -6.29
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.28 3.48
BNP Paribas Call 240 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 240.00 5.120 5.160 0.28 3.48
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 - - 0.18 -6.35
BNP Paribas Put 240 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 240.00 0.990 1.010 0.18 -6.35
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 272.00 - - 0.24 4.61
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 272.00 - - 0.24 4.61
UBS Call 272 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 272.00 - - 0.24 4.61
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 275.00 - - 0.23 4.71
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 275.00 - - 0.23 4.71
UBS Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 275.00 - - 0.23 4.71
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 278.00 - - 0.23 4.83
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 278.00 - - 0.23 4.83
UBS Call 278 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 278.00 - - 0.23 4.83
Goldman Sachs Call 450 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 450.00 - - 0.21 10.06
Goldman Sachs Call 425 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 425.00 - - 0.20 10.03
Goldman Sachs Call 375 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 375.00 - - 0.19 8.83
Goldman Sachs Call 275 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 275.00 - - 0.24 4.54
Goldman Sachs Call 325 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 325.00 - - 0.21 6.62
Goldman Sachs Call 250 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 250.00 - - 0.27 3.76
Goldman Sachs Call 310 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 310.00 - - 0.22 5.91
Goldman Sachs Call 400 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 400.00 - - 0.19 9.66
Goldman Sachs Put 200 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 200.00 - - 0.23 -6.16
Goldman Sachs Put 300 MDO 16.01.2026   Put MCDONALDS CORP. DL... 2026-01-16 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.