Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 350.00 - - 0.20 7.23
Soc. Generale Call 350 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 350.00 0.760 0.790 0.20 7.23
Soc. Generale Call 380 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 380.00 - - 0.19 8.47
Soc. Generale Call 380 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 380.00 0.390 0.410 0.19 8.47
Soc. Generale Call 400 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 400.00 - - 0.19 9.14
Soc. Generale Call 400 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 400.00 0.240 0.260 0.19 9.14
Soc. Generale Call 370 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 370.00 - - 0.19 8.09
Soc. Generale Call 370 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 370.00 0.480 0.500 0.19 8.09
Soc. Generale Call 300 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 300.00 - - 0.22 5.25
Soc. Generale Call 300 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 300.00 2.120 2.160 0.22 5.25
Soc. Generale Call 260 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 260.00 - - 0.25 3.95
Soc. Generale Call 260 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 260.00 4.030 4.060 0.25 3.95
Soc. Generale Call 340 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 340.00 - - 0.20 6.82
Soc. Generale Call 340 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 340.00 0.950 0.980 0.20 6.82
Soc. Generale Call 270 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 270.00 - - 0.24 4.25
Soc. Generale Call 270 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 270.00 3.490 3.520 0.24 4.25
Soc. Generale Call 290 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 290.00 - - 0.23 4.89
Soc. Generale Call 290 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 290.00 2.530 2.570 0.23 4.89
Soc. Generale Call 280 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 280.00 - - 0.23 4.56
Soc. Generale Call 280 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 280.00 2.990 3.030 0.23 4.56
Soc. Generale Call 310 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 310.00 - - 0.22 5.62
Soc. Generale Call 310 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 310.00 1.760 1.800 0.22 5.62
Soc. Generale Call 360 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 360.00 - - 0.20 7.66
Soc. Generale Call 360 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 360.00 0.610 0.640 0.20 7.66
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 - - 0.19 8.83
Soc. Generale Call 390 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 390.00 0.300 0.320 0.19 8.83
Soc. Generale Call 330 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 330.00 - - 0.21 6.43
Soc. Generale Call 330 MDO 20.03.2026   Call MCDONALDS CORP. DL... 2026-03-20 330.00 1.180 1.210 0.21 6.43
Soc. Generale Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 - - 0.20 7.33
Soc. Generale Call 340 MDO 16.01.2026   Call MCDONALDS CORP. DL... 2026-01-16 340.00 0.810 0.840 0.20 7.33
* Too many results found, please restrict the search by using the filter options.