Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 MDO 15.09.2023   Call MCDONALDS CORP. DL... 9/15/2023 340.00 0.640 0.660 0.63 3.41
Soc. Generale Call 340 MDO 15.09.2023   Call MCDONALDS CORP. DL... 9/15/2023 340.00 0.640 0.660 0.63 3.41
Soc. Generale Call 340 MDO 16.06.2023   Call MCDONALDS CORP. DL... 6/16/2023 340.00 0.480 0.500 0.60 3.85
Soc. Generale Call 340 MDO 16.06.2023   Call MCDONALDS CORP. DL... 6/16/2023 340.00 0.480 0.500 0.60 3.85
Soc. Generale Call 220 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 220.00 4.14 4.19 0.82 2.23
Soc. Generale Call 220 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 220.00 4.140 4.190 0.82 2.23
Soc. Generale Call 240 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 240.00 3.05 3.10 0.75 2.48
Soc. Generale Call 240 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 240.00 3.040 3.090 0.75 2.48
Soc. Generale Call 260 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 260.00 2.15 2.19 0.70 2.77
Soc. Generale Call 260 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 260.00 2.150 2.190 0.70 2.77
Soc. Generale Call 280 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 280.00 1.47 1.50 0.65 3.09
Soc. Generale Call 280 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 280.00 1.470 1.500 0.65 3.09
Soc. Generale Call 300 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 300.00 0.990 1.020 0.61 3.42
Soc. Generale Call 300 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 300.00 0.990 1.020 0.61 3.42
Soc. Generale Call 320 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 320.00 0.680 0.700 0.58 3.75
Soc. Generale Call 320 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 320.00 0.680 0.700 0.58 3.75
DZ Bank Put 190 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 190.00 1.20 1.22 - -
DZ Bank Put 190 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 190.00 1.200 1.220 - -
DZ Bank Call 350 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 350.00 0.610 0.630 0.60 3.74
DZ Bank Call 350 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 350.00 0.610 0.630 0.60 3.74
DZ Bank Call 240 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 240.00 3.15 3.17 0.76 2.46
DZ Bank Call 240 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 240.00 3.140 3.160 0.76 2.46
DZ Bank Call 330 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 330.00 0.780 0.800 0.61 3.57
DZ Bank Call 330 MCD 16.06.2023   Call McDonald's Corp 6/16/2023 330.00 0.770 0.790 0.61 3.57
DZ Bank Put 200 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 200.00 1.38 1.40 - -
DZ Bank Put 200 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 200.00 1.380 1.400 - -
DZ Bank Put 220 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 220.00 1.85 1.87 - -
DZ Bank Put 220 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 220.00 1.850 1.870 - -
DZ Bank Put 250 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 250.00 2.91 2.93 - -
DZ Bank Put 250 MCD 16.06.2023   Put McDonald's Corp 6/16/2023 250.00 2.910 2.930 - -
* Too many results found, please restrict the search by using the filter options.