Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 180 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 180.00 - - 0.39 -1.96
JP Morgan Put 175 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 175.00 - - 0.39 -2.00
JP Morgan Put 165 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 165.00 - - 0.43 -1.90
JP Morgan Put 150 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 150.00 - - 0.43 -2.05
JP Morgan Put 145 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 145.00 - - 0.41 -2.26
JP Morgan Put 170 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 170.00 - - 0.39 -2.05
JP Morgan Put 155 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 155.00 - - 0.43 -2.00
JP Morgan Put 130 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 130.00 - - 0.45 -2.20
JP Morgan Put 140 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 140.00 - - 0.42 -2.30
JP Morgan Put 135 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 135.00 - - 0.43 -2.33
JP Morgan Put 160 VLO 16.01.2026   Put Valero Energy Corpor... 2026-01-16 160.00 - - 0.40 -2.14
JP Morgan Call 155 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 155.00 - - 0.33 3.13
JP Morgan Call 165 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 165.00 - - 0.37 3.04
JP Morgan Call 215 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 215.00 - - 0.37 3.77
JP Morgan Call 210 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 210.00 - - 0.35 3.89
JP Morgan Call 205 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 205.00 - - 0.37 3.62
JP Morgan Call 200 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 200.00 - - 0.35 3.76
JP Morgan Call 190 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 190.00 - - 0.37 3.42
JP Morgan Call 160 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 160.00 - - 0.34 3.21
JP Morgan Call 195 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 195.00 - - 0.35 3.70
JP Morgan Call 185 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 185.00 - - 0.34 3.56
JP Morgan Call 220 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 220.00 - - 0.37 3.83
JP Morgan Call 225 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 225.00 - - 0.37 3.89
JP Morgan Call 180 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 180.00 - - 0.37 3.27
JP Morgan Call 175 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 175.00 - - 0.37 3.20
JP Morgan Call 170 VLO 16.01.2026   Call Valero Energy Corpor... 2026-01-16 170.00 - - 0.37 3.11
JP Morgan Call 205 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 205.00 - - 0.37 3.71
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 210.00 - - 0.37 3.77
JP Morgan Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 150.00 - - 0.38 2.84
JP Morgan Call 155 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 155.00 - - 0.34 3.17
* Too many results found, please restrict the search by using the filter options.