Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 150.00 3.45 3.60 0.36 2.92
JP Morgan Put 145 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 145.00 1.63 1.78 0.42 -2.25
JP Morgan Call 170 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 170.00 2.59 2.74 0.32 3.51
JP Morgan Put 125 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 125.00 1.000 1.150 0.44 -2.43
JP Morgan Call 200 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 200.00 1.64 1.79 0.33 3.99
JP Morgan Put 170 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 170.00 2.70 2.85 0.41 -1.99
JP Morgan Call 225 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 225.00 1.10 1.25 0.35 4.15
JP Morgan Call 195 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 195.00 1.77 1.92 0.35 3.70
JP Morgan Call 210 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 210.00 1.40 1.55 0.35 3.93
JP Morgan Call 180 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 180.00 2.23 2.38 0.33 3.67
JP Morgan Put 165 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 165.00 2.46 2.61 0.41 -2.04
JP Morgan Call 160 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 160.00 3.00 3.15 0.36 3.10
JP Morgan Put 135 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 135.00 1.29 1.44 0.41 -2.52
JP Morgan Put 155 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 155.00 2.02 2.17 0.42 -2.15
JP Morgan Call 215 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 215.00 1.29 1.44 0.35 4.01
JP Morgan Put 175 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 175.00 2.95 3.10 0.41 -1.93
JP Morgan Put 140 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 140.00 1.45 1.60 0.41 -2.47
JP Morgan Call 165 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 165.00 2.79 2.94 0.36 3.17
JP Morgan Call 190 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 190.00 1.91 2.06 0.33 3.83
JP Morgan Put 160 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 160.00 2.24 2.39 0.42 -2.10
JP Morgan Call 205 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 205.00 1.51 1.66 0.35 3.86
JP Morgan Call 185 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 185.00 2.07 2.22 0.35 3.53
JP Morgan Call 220 VLO 19.12.2025   Call Valero Energy Corpor... 2025-12-19 220.00 1.19 1.34 0.35 4.08
JP Morgan Put 180 VLO 19.12.2025   Put Valero Energy Corpor... 2025-12-19 180.00 3.22 3.37 0.41 -1.88
Morgan Stanley Call 160 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 160.00 2.25 2.31 0.39 3.69
JP Morgan Put 175 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 175.00 2.51 2.61 0.39 -2.53
Morgan Stanley Call 200 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 200.00 0.890 0.950 0.29 5.74
JP Morgan Call 210 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 210.00 0.870 0.970 0.34 5.06
Morgan Stanley Call 130 VLO 20.06.2025   Call Valero Energy Corpor... 2025-06-20 130.00 3.98 4.04 0.45 2.77
JP Morgan Put 170 VLO 20.06.2025   Put Valero Energy Corpor... 2025-06-20 170.00 2.25 2.35 0.39 -2.62
* Too many results found, please restrict the search by using the filter options.