Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.270 0.320 0.55 4.29
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 0.320 0.380 0.55 4.09
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 0.910 1.030 0.60 2.82
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 0.550 0.640 0.55 3.52
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 60.00 0.240 0.290 0.55 4.39
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 40.00 0.800 0.910 0.58 3.00
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 48.00 0.490 0.570 0.56 3.64
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 0.340 0.400 0.55 4.04
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 0.430 0.510 0.55 3.78
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 0.590 0.680 0.56 3.43
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 0.300 0.360 0.55 4.22
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 1.02 1.14 0.61 2.67
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.380 0.450 0.55 3.95
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.620 0.720 0.56 3.35
Soc. Generale Call 55 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 55.00 0.320 0.380 0.55 4.09
Soc. Generale Call 38 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 38.00 0.910 1.030 0.60 2.82
Soc. Generale Call 46 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 46.00 0.550 0.640 0.55 3.52
Soc. Generale Call 54 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 54.00 0.340 0.400 0.55 4.04
Soc. Generale Call 60 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 60.00 0.240 0.290 0.55 4.39
Soc. Generale Call 56 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 56.00 0.300 0.360 0.55 4.22
Soc. Generale Call 48 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 48.00 0.490 0.570 0.56 3.64
Soc. Generale Call 40 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 40.00 0.810 0.920 0.58 3.00
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 0.710 0.810 0.57 3.18
Soc. Generale Call 50 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 50.00 0.430 0.510 0.55 3.78
Soc. Generale Call 45 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 45.00 0.590 0.680 0.56 3.43
Soc. Generale Call 44 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 44.00 0.620 0.720 0.56 3.35
Soc. Generale Call 52 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 52.00 0.380 0.450 0.55 3.95
Soc. Generale Call 36 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 36.00 1.030 1.150 0.61 2.67
Soc. Generale Call 58 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 58.00 0.270 0.320 0.55 4.29
Soc. Generale Call 42 DAR 20.12.2024   Call Darling Ingredients ... 2024-12-20 42.00 0.710 0.810 0.57 3.18