Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 25.54 25.84 1.89 1.68
HSBC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.000 25.180 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 24.97 25.15 1.69 1.74
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 25.000 25.180 1.69 1.74
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 19.56 19.86 1.37 2.14
Morgan Stanley Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 21.54 21.71 1.37 2.00
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 0.001 0.300 1.26 -6.44
Goldman Sachs Call 280 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 280.00 17.57 17.87 1.22 2.35
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 21.52 21.79 1.11 2.05
Soc. Generale Call 240 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 21.510 21.780 1.11 2.05
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.57 15.87 1.09 2.61
Goldman Sachs Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 - - 1.09 2.61
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 0.001 0.120 1.08 -7.96
DZ Bank Put 260 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 0.001 0.120 1.08 -7.96
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 0.001 0.053 1.07 -8.86
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 0.001 0.053 1.07 -8.86
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 20.53 20.80 1.07 2.14
Soc. Generale Call 250 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 20.520 20.790 1.07 2.14
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.60 16.72 1.03 2.53
DZ Bank Call 290 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 290.00 16.590 16.710 1.03 2.53
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.60 15.74 1.03 2.65
BVT Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 15.600 15.740 1.03 2.65
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 270.00 0.001 0.120 1.02 -8.44
DZ Bank Put 270 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 270.00 0.001 0.120 1.02 -8.44
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 23.51 - 1.02 1.90
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 23.500 - 1.02 1.90
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 230.00 22.52 22.80 1.01 1.98
Soc. Generale Call 230 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 230.00 22.510 22.790 1.01 1.98
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 24.50 - 1.01 1.83
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 24.490 - 1.01 1.83
* Too many results found, please restrict the search by using the filter options.