Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 23.00 - - 2.35 2.35
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 33.00 - - 2.26 9.42
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 24.00 - - 2.18 2.54
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 - - 2.01 2.76
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 30.00 - - 1.88 9.72
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 32.00 - - 1.87 11.30
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 31.00 - - 1.67 12.10
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 - - 1.67 3.39
Morgan Stanley Call 52 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 52.00 - - 1.60 6.16
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 23.00 - - 1.53 3.10
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 24.00 - - 1.40 3.45
Morgan Stanley Call 46 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 46.00 - - 1.37 6.89
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 23.00 - - 1.34 2.28
Morgan Stanley Call 48 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 48.00 - - 1.29 7.19
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 44.00 - - 1.29 7.23
JP Morgan Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 20.00 - - 1.24 -5.49
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 24.00 - - 1.24 2.45
JP Morgan Call 34 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 34.00 - - 1.24 9.91
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 30.00 - - 1.23 7.92
Morgan Stanley Call 25 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 25.00 - - 1.22 3.98
JP Morgan Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 26.00 - - 1.16 4.37
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 41.00 - - 1.15 7.87
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 32.00 - - 1.14 9.87
JP Morgan Call 38 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 38.00 - - 1.13 7.34
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 31.00 - - 1.13 9.37
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 33.00 - - 1.12 10.63
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 21.00 - - 1.11 -6.11
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 40.00 - - 1.10 8.13
Morgan Stanley Put 20 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 20.00 - - 1.09 -6.75
Morgan Stanley Call 26 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 26.00 - - 1.08 4.61
* Too many results found, please restrict the search by using the filter options.