X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 0.400 0.410 0.94 4.20
Morgan Stanley Call 44 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 44.00 0.006 0.040 0.93 7.83
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 32.00 0.083 0.093 0.92 8.35
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 30.00 0.190 0.200 0.92 6.18
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 31.05.2024   Call - 2024-05-31 33.00 0.054 0.064 0.89 9.20
JP Morgan Call 33 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 33.00 0.006 0.016 0.89 21.22
Morgan Stanley Call 27 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 27.00 0.390 0.400 0.88 4.42
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 31.00 0.140 0.150 0.87 6.88
JP Morgan Put 21 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 21.00 0.002 0.012 0.86 -6.77
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 0.320 0.330 0.86 4.76
JP Morgan Call 32 KraneShs CSI ChinaInternet ETF 07.06.2024   Call - 2024-06-07 32.00 0.110 0.120 0.84 7.57
JP Morgan Call 24 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 24.00 0.700 0.710 0.84 2.90
Morgan Stanley Call 22 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 22.00 0.890 0.900 0.82 2.49
Morgan Stanley Call 41 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 41.00 0.007 0.040 0.81 8.63
Morgan Stanley Call 28 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 28.00 0.310 0.320 0.81 5.03
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 0.250 0.260 0.80 5.36
JP Morgan Call 25 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 25.00 0.620 0.630 0.79 3.12
Morgan Stanley Call 23 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 23.00 0.800 0.810 0.78 2.64
Morgan Stanley Call 40 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 40.00 0.008 0.040 0.77 8.97
Morgan Stanley Call 29 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 29.00 0.242 0.244 0.74 5.70
Morgan Stanley Call 39 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 39.00 0.009 0.040 0.73 9.36
JP Morgan Call 28 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 28.00 0.360 0.370 0.73 4.32
Morgan Stanley Call 42 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 42.00 0.006 0.040 0.73 9.40
JP Morgan Call 31 KraneShs CSI ChinaInternet ETF 17.05.2024   Call - 2024-05-17 31.00 0.047 0.057 0.73 18.51
Morgan Stanley Call 24 KraneShs CSI ChinaInternet ETF 20.09.2024   Call - 2024-09-20 24.00 0.720 0.730 0.73 2.87
JP Morgan Call 30 KraneShs CSI ChinaInternet ETF 21.06.2024   Call - 2024-06-21 30.00 0.190 0.200 0.73 6.20
JP Morgan Call 23 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 23.00 0.780 - 0.72 3.05
JP Morgan Call 27 KraneShs CSI ChinaInternet ETF 16.08.2024   Call - 2024-08-16 27.00 0.470 0.480 0.71 3.65
JP Morgan Put 22 KraneShs CSI ChinaInternet ETF 21.06.2024   Put - 2024-06-21 22.00 0.003 0.013 0.71 -8.53
JP Morgan Call 29 KraneShs CSI ChinaInternet ETF 19.07.2024   Call - 2024-07-19 29.00 0.300 0.310 0.70 4.68
* Too many results found, please restrict the search by using the filter options.