Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.48 2.50 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 300 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 2.480 2.500 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.44 2.46 - -
UBS Call 370 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 370.00 - - - -
DZ Bank Call 350 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 350.00 2.440 2.460 - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.29 2.31 - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 400 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 400.00 2.290 2.310 - -
UBS Call 380 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 380.00 - - - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.87 4.89 - -
Goldman Sachs Call 460 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 460.00 2.04 2.11 - -
DZ Bank Call 250 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 250.00 4.870 4.890 - -
Goldman Sachs Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 1.09 1.14 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 3.51 3.53 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.850 - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 3.510 3.530 - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.89 - - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 250.00 4.74 4.76 - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 325.00 13.850 - - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 250.00 4.740 4.760 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.360 - - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 275.00 4.69 4.71 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.40 - - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 275.00 4.690 4.710 - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 350.00 11.360 - - -
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 300.00 4.61 4.63 - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 400.00 5.600 - - -
* Too many results found, please restrict the search by using the filter options.