Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 1.93 1.95 - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.98 - - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 350.00 1.930 1.950 - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.980 - - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 1.40 1.42 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 1.7600 1.7800 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 2025-06-20 400.00 1.400 1.420 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 1.77 1.79 - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 1.94 1.96 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 1.760 1.780 - -
DZ Bank Call 350 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 350.00 1.940 1.960 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.9800 - - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 1.52 1.54 - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.98 - - -
DZ Bank Call 400 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 2025-12-19 400.00 1.520 1.540 - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.980 - - -
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.48 1.50 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.3100 2.3300 - -
DZ Bank Call 400 MUV2 21.03.2025   Call MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.480 1.500 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.31 2.33 - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 2.96 2.98 - -
UniCredit Call 300 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 300.00 2.310 2.330 - -
DZ Bank Call 180 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 180.00 2.960 2.980 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.6100 1.6300 - -
DZ Bank Call 275 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 275.00 7.36 7.38 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.61 1.63 - -
DZ Bank Call 275 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 275.00 7.360 7.380 - -
UniCredit Call 350 MUV2 18.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-18 350.00 1.610 1.630 - -
DZ Bank Call 300 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 7.18 7.20 - -
UC DIS.CERT. 12/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-12-18 380.00 1.6200 1.6400 - -
* Too many results found, please restrict the search by using the filter options.