Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 95 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 95.00 1.36 1.37 - -
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 90.00 0.100 0.110 - -
UniCredit Call 98 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 98.00 0.73 0.74 - -
Morgan Stanley Call 87.5 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 87.50 3.29 3.34 - -
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 3.35 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 3.3800 - - -
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 95.00 1.39 1.40 - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 98.00 0.76 0.77 - -
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 90.00 0.085 0.097 - -
DZ Bank Call 85 GXI 20.06.2025   Call GERRESHEIMER AG 2025-06-20 85.00 - - - -
UniCredit Call 98 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 98.00 0.76 0.77 - -
UniCredit Put 90 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 90.00 0.085 0.097 - -
UniCredit Call 95 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 95.00 1.39 1.40 - -
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 3.390 - - -
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.23 -50.00
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0160 - 0.23 -50.00
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.23 -50.00
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.005 0.020 0.67 -11.74
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.004 0.020 0.67 -11.74
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.036 0.046 0.57 -11.32
DZ Bank Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.052 0.082 0.57 -11.32
DZ Bank Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.053 0.083 0.57 -11.32
Soc. Generale Put 80 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 80.00 0.039 0.049 0.57 -11.32
DZ Bank Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 0.042 0.072 0.64 -10.94
DZ Bank Put 75 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 75.00 0.041 0.071 0.64 -10.94
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 0.083 0.093 0.52 -10.91
DZ Bank Put 85 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 85.00 0.085 0.095 0.52 -10.91
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.001 0.024 0.83 -10.51
Soc. Generale Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.001 0.024 0.83 -10.51
DZ Bank Put 90 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 90.00 0.130 0.140 0.49 -9.74
* Too many results found, please restrict the search by using the filter options.