Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 14.00 3.2300 - - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.00 0.5200 0.5300 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.00 1.1900 1.2000 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 18.00 1.0800 1.0900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.00 2.1300 2.1600 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 16.00 1.9100 1.9200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 19.00 0.2800 0.2900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 17.50 0.3200 0.3300 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.50 1.9800 1.9900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 15.50 1.6400 1.6500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 18.00 0.8400 0.8500 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 16.50 0.8100 0.8200 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.50 0.3800 0.3900 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.50 0.1200 0.1300 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 17.00 1.7800 1.7900 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 17.00 0.9500 0.9600 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 15.00 2.4300 2.4400 - -
UC WAR. CALL 06/25 GS71   Call GSK PLC LS-,3125 2025-06-18 19.00 0.9600 0.9700 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 19.00 0.5400 0.5500 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 17.00 1.2900 1.3000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 14.00 3.6000 3.6100 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 16.00 1.5900 1.6000 - -
UC WAR. CALL 12/24 GS71   Call GSK PLC LS-,3125 2024-12-18 15.00 2.6900 2.7000 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 18.00 0.1900 0.2000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 18.00 0.5200 0.5300 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 16.00 2.1500 2.1600 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 19.00 0.7400 0.7500 - -
UC WAR. CALL 06/24 GS71   Call GSK PLC LS-,3125 2024-06-19 19.00 0.0700 0.0840 - -
UC WAR. CALL 03/25 GS71   Call GSK PLC LS-,3125 2025-03-19 15.00 2.8900 2.9000 - -
UC WAR. CALL 09/24 GS71   Call GSK PLC LS-,3125 2024-09-18 14.00 3.4000 3.4300 - -