Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.080 - - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.7400 0.7500 - -
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 3.4400 - - -
Morgan Stanley Call 105 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 105.00 - - - -
Morgan Stanley Call 100 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 100.00 - - - -
Morgan Stanley Call 105 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 105.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 105.00 - - - -
Morgan Stanley Call 100 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 100.00 - - - -
Morgan Stanley Put 150 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 150.00 - - - -
Morgan Stanley Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 - - - -
Morgan Stanley Call 105 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 105.00 - - - -
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 100.00 - - - -
Morgan Stanley Call 90 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 90.00 - - - -
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
UniCredit Put 150 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 150.00 3.410 - - -
UniCredit Put 200 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 200.00 8.060 - - -
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 150.00 3.470 3.480 - -
UniCredit Put 150 E3X1 18.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-18 150.00 - - - -
UniCredit Put 200 E3X1 14.01.2026   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.060 - - -
UniCredit Put 120 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.740 0.750 - -
BVT Put 120 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - - -
BVT Put 140 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 140.00 - - - -
BVT Put 130 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 130.00 - - - -
Goldman Sachs Put 120 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - - -
Goldman Sachs Put 140 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 140.00 - - - -
JP Morgan Put 150 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 150.00 - - - -
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 110.00 - - - -
JP Morgan Put 135 EXPE 20.09.2024   Put Expedia Group Inc 2024-09-20 135.00 - - - -
UniCredit Put 200 E3X1 15.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-15 200.00 - - - -
* Too many results found, please restrict the search by using the filter options.