Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 - - 0.24 32.86
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.09 28.27
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.21 27.75
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 - - 0.31 27.50
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.23 24.95
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 - - 0.23 19.88
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.14 18.00
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.10 17.64
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.18 16.59
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.6900 0.7000 0.23 16.23
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.23 16.23
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.690 0.700 0.23 16.23
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.24 15.58
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 230.00 - - 0.28 15.20
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 - - 0.30 15.07
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.15 14.82
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 - - 0.27 14.78
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 - - 0.26 13.84
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.18 13.79
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.20 13.46
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 - - 0.27 13.40
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 - - 0.26 12.38
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 165.00 - - 0.26 12.22
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 195.00 - - 0.26 11.53
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 - - 0.25 10.96
Morgan Stanley Call 260 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 260.00 - - 0.30 10.88
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.26 10.78
Morgan Stanley Call 280 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 280.00 - - 0.33 10.75
Morgan Stanley Call 250 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 250.00 - - 0.29 10.72
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 190.00 0.5200 0.5300 0.27 10.64
* Too many results found, please restrict the search by using the filter options.