Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.001 0.024 0.24 50.72
BVT Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.001 0.023 0.24 50.72
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.075 0.098 0.22 43.43
BVT Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.066 0.089 0.22 43.43
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.023 0.32 40.34
BVT Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.023 0.32 40.34
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.060 0.110 0.23 40.11
BNP Paribas Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.050 0.100 0.23 40.11
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.001 0.023 0.40 33.38
BVT Call 290 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 290.00 0.001 0.023 0.40 33.38
JP Morgan Call 250 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 250.00 - - 0.74 32.70
JP Morgan Call 255 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 255.00 - - 0.91 32.10
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.320 0.410 0.21 30.99
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.350 0.440 0.21 30.99
JP Morgan Call 255 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 255.00 0.170 0.270 0.25 30.18
JP Morgan Call 265 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 265.00 0.031 0.230 0.33 28.19
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.330 0.380 0.23 28.06
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 0.360 0.410 0.23 28.06
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.091 0.43 25.68
BNP Paribas Call 280 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 280.00 0.001 0.091 0.43 25.68
JP Morgan Call 255 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 255.00 0.250 0.350 0.42 25.35
JP Morgan Call 260 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 260.00 0.110 0.260 0.49 24.36
JP Morgan Call 245 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 245.00 - - 0.81 24.03
JP Morgan Call 260 STZ 07.06.2024   Call Constellation Brands... 2024-06-07 260.00 - - 1.35 22.98
JP Morgan Call 245 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 245.00 0.670 0.770 0.24 22.17
JP Morgan Call 265 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 265.00 0.050 0.250 0.57 21.96
Morgan Stanley Call 270 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 270.00 0.029 0.098 0.56 21.26
Morgan Stanley Call 260 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 260.00 0.081 0.147 0.52 20.67
JP Morgan Call 250 STZ 14.06.2024   Call Constellation Brands... 2024-06-14 250.00 0.470 0.560 0.45 20.58
JP Morgan Call 270 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 270.00 0.170 0.270 0.26 20.45
* Too many results found, please restrict the search by using the filter options.