Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 340 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 340.00 - - 0.22 6.70
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 - - 0.23 6.70
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 250.00 2.220 2.270 0.23 6.70
Citi Call 310 STZ 16.01.2025   Call Constellation Brands... 2025-01-16 310.00 - - 0.34 6.68
Citi Call 310 STZ 16.01.2025   Call Constellation Brands... 2025-01-16 310.00 - - 0.34 6.68
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 280.00 - - 0.42 6.67
Citi Call 280 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 280.00 - - 0.42 6.67
JP Morgan Call 370 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 370.00 - - 0.30 6.58
JP Morgan Call 270 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 270.00 - - 0.29 6.57
JP Morgan Call 360 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 360.00 - - 0.29 6.57
JP Morgan Call 350 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 350.00 - - 0.29 6.56
Citi Call 350 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 350.00 - - 0.30 6.54
Citi Call 350 STZ 19.06.2025   Call Constellation Brands... 2025-06-19 350.00 - - 0.30 6.54
Morgan Stanley Call 330 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 330.00 - - 0.22 6.53
JP Morgan Call 380 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 380.00 - - 0.31 6.52
Citi Call 300 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 300.00 - - 0.36 6.46
Citi Call 300 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 300.00 - - 0.36 6.46
Citi Call 260 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 260.00 - - 0.67 6.45
Citi Call 260 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 260.00 - - 0.67 6.45
Morgan Stanley Call 260 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 260.00 - - 0.30 6.41
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 - - 0.25 6.31
Morgan Stanley Call 270 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 270.00 - - 0.21 6.31
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 275.00 - - 0.44 6.29
Citi Call 275 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 275.00 - - 0.44 6.29
Morgan Stanley Call 320 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 320.00 - - 0.22 6.29
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 - - 0.23 6.27
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 250.00 2.390 2.440 0.23 6.27
JP Morgan Call 290 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 290.00 - - 0.24 6.27
JP Morgan Call 280 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 280.00 - - 0.23 6.14
Citi Call 300 STZ 16.01.2025   Call Constellation Brands... 2025-01-16 300.00 - - 0.36 6.11
* Too many results found, please restrict the search by using the filter options.