Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 37.49
BVT Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 37.49
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 - - 0.30 36.90
Soc. Generale Call 190 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 190.00 0.042 0.052 0.30 36.90
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.30 31.64
BVT Call 185 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 185.00 - - 0.30 31.64
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.40 31.49
Soc. Generale Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 0.001 0.030 0.40 31.49
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.37 31.16
BVT Call 195 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 195.00 - - 0.37 31.16
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.27 28.79
Soc. Generale Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 0.210 0.220 0.27 28.79
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.45 27.04
BVT Call 200 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 200.00 - - 0.45 27.04
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.29 26.66
BVT Call 180 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 180.00 - - 0.29 26.66
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 - - 0.62 25.91
Citi Call 210 ZOE 20.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-20 210.00 0.001 - 0.62 25.91
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 0.001 0.039 0.55 23.55
Soc. Generale Call 210 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 210.00 - - 0.55 23.55
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.30 20.83
BVT Call 175 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 175.00 - - 0.30 20.83
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 - - 0.67 19.83
Soc. Generale Call 220 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 220.00 0.001 0.041 0.67 19.83
Morgan Stanley Call 185 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 185.00 - - 0.56 19.52
Morgan Stanley Call 190 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 190.00 - - 0.61 18.81
Morgan Stanley Call 195 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 195.00 - - 0.68 17.48
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 0.001 0.042 0.78 17.44
Soc. Generale Call 230 ZTS 21.06.2024   Call Zoetis Inc 2024-06-21 230.00 - - 0.78 17.44
Morgan Stanley Call 175 ZOE 21.06.2024   Call ZOETIS INC. CL.A DL... 2024-06-21 175.00 - - 0.55 16.47
* Too many results found, please restrict the search by using the filter options.