Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 40.00 0.4400 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 35.00 1.0900 - - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 43.00 0.2900 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 35.00 1.0900 - - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 40.00 0.6500 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 35.00 1.0900 - - -
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 44.00 0.2400 0.2700 - -
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 42.00 0.4500 0.4800 - -
UC WAR. CALL 03/25 OMV   Call OMV AG 2025-03-19 40.00 0.6500 0.6800 - -
UC WAR. CALL 06/24 OMV   Call OMV AG 2024-06-19 44.00 0.1900 - - -
UC WAR. CALL 06/25 OMV   Call OMV AG 2025-06-18 40.00 0.6900 0.7200 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 37   Call OMV AG 2024-09-20 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 40   Call OMV AG 2024-09-20 37.82 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 OMV 40   Call OMV AG 2025-09-19 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 41   Call OMV AG 2024-09-20 41.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 34   Call OMV AG 2025-03-21 34.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 36   Call OMV AG 2024-09-20 34.03 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 38   Call OMV AG 2024-09-20 35.92 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 35   Call OMV AG 2024-09-20 35.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 40   Call OMV AG 2025-03-21 40.00 - - - -
Raiffeisen Bank International AG Kauf-OS 26.03.25 OMV 37   Call OMV AG 2025-03-21 37.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 39   Call OMV AG 2024-09-20 39.00 - - - -
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 - - - -
RBI Call 37.82 OMV 20.09.2024   Call OMV AG 2024-09-20 37.82 - - - -
UniCredit Call 40 OMV 19.06.2024   Call OMV AG 2024-06-19 40.00 - - - -
RBI Call 37 OMV 20.09.2024   Call OMV AG 2024-09-20 37.00 - - - -
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - - -
BNP Paribas Call 38 OMV 20.12.2024   Call OMV AG 2024-12-20 38.00 - - - -
UniCredit Call 38 OMV 18.09.2024   Call OMV AG 2024-09-18 38.00 - - - -
DZ Bank Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.