Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 2024-09-20 30.00 - - 0.44 -7.84
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 2024-09-20 30.00 0.019 0.029 0.44 -7.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 36   Put OMV AG 2024-09-20 34.03 - - 0.40 -7.45
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 34.03 - - 0.40 -7.45
RBI Put 34.03 OMV 20.09.2024   Put OMV AG 2024-09-20 34.03 - - 0.40 -7.45
Erste Bank Put 42 OMV 21.06.2024   Put OMV AG 2024-06-21 42.00 - - 0.49 -7.41
EGB Put/OMV 23-24   Put OMV AG 2024-06-21 42.00 - - 0.49 -7.41
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.045 0.075 0.39 -7.33
DZ Bank Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.39 -7.33
Erste Bank Put 34 OMV 20.09.2024   Put OMV AG 2024-09-20 34.00 - - 0.41 -7.28
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 34.00 - - 0.41 -7.28
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.068 0.078 0.39 -7.24
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 - - 0.39 -7.24
Erste Bank Put 36 OMV 20.09.2024   Put OMV AG 2024-09-20 36.00 - - 0.39 -7.09
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 36.00 - - 0.39 -7.09
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 0.002 0.020 0.55 -6.72
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 - - 0.55 -6.72
Erste Bank Put 38 OMV 20.09.2024   Put OMV AG 2024-09-20 38.00 - - 0.38 -6.62
EGB Put/OMV 23-24   Put OMV AG 2024-09-20 38.00 - - 0.38 -6.62
RBI Put/OMV 23-24   Put OMV AG 2024-09-20 37.82 - - 0.38 -6.56
Raiffeisen Bank International AG Vkf.-OS 25.09.24 OMV 40   Put OMV AG 2024-09-20 37.82 - - 0.38 -6.56
RBI Put 37.82 OMV 20.09.2024   Put OMV AG 2024-09-20 37.82 - - 0.38 -6.56
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 2024-12-20 25.00 - - 0.44 -6.32
Soc. Generale Put 25 OMV 20.12.2024   Put OMV AG 2024-12-20 25.00 0.012 0.022 0.44 -6.32
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 0.170 0.200 0.37 -6.20
UniCredit Put 40 OMV 18.09.2024   Put OMV AG 2024-09-18 40.00 - - 0.37 -6.20
UC WAR. PUT 09/24 OMV   Put OMV AG 2024-09-18 40.00 0.1700 0.2000 0.37 -6.20
Morgan Stanley Put 35 OMV 21.06.2024   Put OMV AG 2024-06-21 35.00 - - 0.74 -6.11
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 - - 0.40 -6.07
Soc. Generale Put 30 OMV 20.12.2024   Put OMV AG 2024-12-20 30.00 0.044 0.054 0.40 -6.07
* Too many results found, please restrict the search by using the filter options.