Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 - - 0.41 3.19
BVT Call 48 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 48.00 - - 0.34 5.13
BNP Paribas Call 29.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 29.50 1.020 1.040 0.41 3.19
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 - - 0.34 8.70
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 - - 0.40 3.36
BVT Call 48 IFX 20.06.2025   Call INFINEON TECH.AG NA ... 20/06/2025 48.00 - - 0.34 5.13
BNP Paribas Call 30.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 30.50 0.940 0.960 0.40 3.36
Soc. Generale Call 54 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 54.00 0.046 0.056 0.34 8.70
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 - - 0.34 9.25
BVT Call 49 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 49.00 - - 0.34 4.17
BNP Paribas Call 43.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 43.50 0.120 0.130 0.34 9.25
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 - - 0.36 8.65
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 - - 0.35 6.32
BVT Call 49 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 49.00 - - 0.34 4.17
BNP Paribas Call 43.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 43.50 0.230 0.240 0.35 6.32
Soc. Generale Call 56 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 56.00 0.039 0.049 0.36 8.65
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.50 - - 0.35 6.10
BVT Call 50 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 50.00 - - 0.34 4.25
BNP Paribas Call 42.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 42.50 0.260 0.270 0.35 6.10
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 - - 0.35 9.23
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 41.50 - - 0.35 5.78
BVT Call 50 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 50.00 - - 0.34 4.25
BNP Paribas Call 41.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 41.50 0.290 0.300 0.35 5.78
Soc. Generale Call 58 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 58.00 0.025 0.035 0.35 9.23
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.50 - - 0.35 5.65
BVT Call 29.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.50 - - 0.45 3.52
BNP Paribas Call 40.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 40.50 0.330 0.340 0.35 5.65
Soc. Generale Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 60.00 - - 0.36 9.07
BNP Paribas Call 39.5 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 39.50 - - 0.35 5.43
BVT Call 29.5 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 29.50 - - 0.45 3.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.