Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 160.00 - - 0.38 6.78
JP Morgan Call 165 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 165.00 - - 0.40 6.69
Goldman Sachs Call 100 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 100.00 - - 0.35 7.69
BVT Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.28 23.02
UniCredit Call 180 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 180.00 - - 0.42 4.02
UniCredit Call 160 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 160.00 - - 0.43 5.52
UniCredit Call 125 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 - - 0.52 15.53
UniCredit Call 130 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 130.00 - - 0.45 4.93
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 300.00 - - 0.40 5.81
UniCredit Call 150 E3X1 19.03.2025   Call EXPEDIA GRP INC. DL-... 2025-03-19 150.00 - - 0.43 5.11
UniCredit Call 140 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 - - 0.44 5.95
UniCredit Call 220 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 - - 0.41 4.67
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 0.89 15.39
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 - - 0.42 4.70
BNP Paribas Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 0.84 11.18
UniCredit Call 170 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 - - 0.38 13.92
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 - - 0.68 17.91
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 - - 0.42 15.54
BVT Call 185 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 185.00 - - 0.96 10.80
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 - - 0.29 15.74
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 - - 0.48 6.21
BVT Call 155 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 155.00 - - 0.71 13.79
Goldman Sachs Call 140 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 140.00 - - 0.59 15.73
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 - - 0.44 4.30
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 - - 0.53 13.85
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 - - 0.55 3.37
JP Morgan Call 145 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 145.00 - - 0.45 5.48
JP Morgan Call 115 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 115.00 - - 0.50 3.90
JP Morgan Call 135 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 135.00 - - 0.46 5.02
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 100.00 - - 0.46 2.43
* Too many results found, please restrict the search by using the filter options.