Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 180.00 0.0520 0.0690 0.50 13.15
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 200.00 0.2700 0.2800 0.40 6.95
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 120.00 1.7400 1.7500 0.49 5.60
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 120.00 2.5700 2.5800 0.44 3.51
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 200.00 0.0090 - 0.46 17.95
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 160.00 0.9200 0.9300 0.47 4.78
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 220.00 0.9200 0.9300 0.43 3.75
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 250.00 0.0860 - 0.43 7.50
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 0.0520 - 0.46 9.61
UC WAR. CALL 12/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-12-17 220.00 0.8600 0.8700 0.43 3.86
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.1100 0.1300 0.59 10.46
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 170.00 0.4000 0.4100 0.49 6.58
UC WAR. CALL 09/24 E3X1   Call Expedia Group Inc 2024-09-18 120.00 2.1900 2.2000 0.44 4.19
UC WAR. CALL 12/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-12-18 140.00 1.5900 1.6000 0.50 3.95
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.5800 0.5900 0.42 4.18
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 140.00 0.6800 0.6900 0.48 8.36
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 200.00 0.3400 0.3500 0.40 6.38
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 150.00 1.3300 1.3400 0.41 4.50
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 100.00 3.9600 3.9700 0.47 2.68
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 100.00 3.8800 3.8900 0.47 2.76
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 150.00 1.2100 1.2200 0.41 4.80
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 150.00 0.3900 0.4000 0.48 9.74
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 180.00 0.5900 0.6000 0.40 5.69
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 120.00 2.6800 2.6900 0.44 3.36
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 100.00 3.3400 - 0.53 3.58
UC WAR. CALL 12/24 E3X1   Call Expedia Group Inc 2024-12-18 180.00 0.5100 0.5200 0.40 6.09
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 160.00 0.2200 0.2300 0.49 10.90
UC WAR. CALL 01/25 E3X1   Call Expedia Group Inc 2025-01-15 220.00 0.1900 0.2100 0.40 6.93
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 280.00 0.1400 0.1600 0.42 5.86
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 250.00 0.2500 0.2700 0.42 5.43
* Too many results found, please restrict the search by using the filter options.