Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 98.95 2.4600 2.6700 0.40 -1.84
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 79.16 0.6300 0.8400 0.33 -5.37
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 79.16 0.7900 1.0000 0.34 -4.08
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 2024-12-18 49.48 0.0220 - 0.49 -4.88
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 49.48 0.1200 0.5500 0.45 -3.59
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0070 - 0.68 -14.19
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 49.48 0.0010 - 0.41 -10.45
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 59.37 0.0010 - 0.32 -34.59
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 49.48 0.0700 0.5000 0.45 -4.24
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 2025-03-19 79.16 0.8900 1.1000 0.33 -3.50
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 70.00 0.0500 0.2600 0.39 -14.61
UC WAR. PUT 09/24 OEWA   Put VERBUND AG INH... 2024-09-18 60.00 0.0600 0.4800 0.43 -7.16
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 80.00 1.1100 1.3200 0.37 -2.70
RBI Put 59.3724 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 59.37 - - 0.40 -3.08
RBI Put 74.2155 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 74.22 - - 0.35 -3.64
Erste Bank Put 69.2678 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 69.27 - - 0.35 -3.53
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.32 - - 0.35 -3.82
Erste Bank Put 69.2678 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 69.27 - - 0.36 -6.66
Erste Bank Put 74.2155 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 74.22 - - 0.34 -4.50
RBI Put 64.3201 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 64.32 - - 0.39 -7.05
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 - - 0.44 -2.82
DZ Bank Put 64 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.00 - - 0.44 -2.82
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.44 -3.06
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 - - 0.44 -3.06
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.44 -3.23
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 56.00 - - 0.44 -3.23
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.44 -3.29
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 - - 0.44 -3.29
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.45 -3.46
DZ Bank Put 50 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 50.00 - - 0.45 -3.46
* Too many results found, please restrict the search by using the filter options.