Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 24 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 24.00 - - 0.26 -3.92
BNP Paribas Put 23 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 23.00 - - 0.25 -2.85
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 - - 0.21 -11.32
BNP Paribas Put 23 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 23.00 2.850 3.050 0.25 -2.85
Goldman Sachs Put 24 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 24.00 - - 0.19 -8.52
BNP Paribas Put 24 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 24.00 - - 0.26 -2.64
Soc. Generale Put 20 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 20.00 0.029 0.039 0.21 -11.32
BNP Paribas Put 24 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 24.00 3.430 3.630 0.26 -2.64
Goldman Sachs Put 20 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 20.00 - - 0.25 -13.12
BNP Paribas Put 25 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 25.00 - - 0.26 -2.43
Soc. Generale Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 - - 0.50 -16.51
BNP Paribas Put 25 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 25.00 4.080 4.280 0.26 -2.43
Goldman Sachs Put 20 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 20.00 - - 0.24 -4.99
BNP Paribas Put 26 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 26.00 - - 0.27 -2.21
Soc. Generale Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 0.001 0.020 0.50 -16.51
BNP Paribas Put 26 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 26.00 4.690 5.070 0.27 -2.21
Goldman Sachs Put 15 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 15.00 - - 0.30 -4.96
BNP Paribas Put 27 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 27.00 - - 0.29 -2.03
Soc. Generale Put 20 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 20.00 - - 0.22 -15.39
BNP Paribas Put 27 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 27.00 5.460 5.840 0.29 -2.03
Goldman Sachs Put 22 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 22.00 - - 0.23 -4.31
BNP Paribas Put 28 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 28.00 - - 0.30 -1.85
Soc. Generale Put 20 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 20.00 0.013 0.023 0.22 -15.39
BNP Paribas Put 28 DTE 18.12.2026   Put DT.TELEKOM AG NA 2026-12-18 28.00 6.260 6.640 0.30 -1.85
Goldman Sachs Put 24 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 24.00 - - 0.25 -3.40
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 - - 0.27 -2.70
Soc. Generale Put 30 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 30.00 - - - -
BNP Paribas Put 19 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 19.00 1.600 1.860 0.27 -2.70
Goldman Sachs Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 - - 0.45 -19.60
BNP Paribas Put 20 DTE 17.12.2027   Put DT.TELEKOM AG NA 2027-12-17 20.00 - - 0.27 -2.59
* Too many results found, please restrict the search by using the filter options.