Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.039 0.049 0.36 -8.83
Soc. Generale Put 80 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 80.00 0.039 0.049 0.36 -8.83
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.190 0.200 0.29 -8.60
Soc. Generale Put 100 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 100.00 0.190 0.200 0.29 -8.60
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.038 0.048 0.37 -7.20
Soc. Generale Put 70 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 70.00 0.038 0.048 0.37 -7.20
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.083 0.093 0.34 -7.18
Soc. Generale Put 80 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 80.00 0.082 0.092 0.34 -7.18
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 0.160 0.170 0.31 -7.05
Soc. Generale Put 90 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 90.00 0.160 0.170 0.31 -7.05
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 0.310 0.320 0.29 -6.61
Soc. Generale Put 100 AZN 21.03.2025   Put Astrazeneca PLC ORD ... 2025-03-21 100.00 0.310 0.320 0.29 -6.61
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 90.00 0.001 0.037 0.85 -13.05
Soc. Generale Put 90 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 90.00 0.001 0.037 0.85 -13.05
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 0.027 0.037 0.35 -12.18
Soc. Generale Put 90 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 90.00 0.027 0.037 0.35 -12.18
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 0.076 0.086 0.31 -9.31
Soc. Generale Put 90 AZN 20.12.2024   Put Astrazeneca PLC ORD ... 2024-12-20 90.00 0.075 0.085 0.31 -9.31
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 100 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 100.00 0.001 0.037 0.60 -17.87
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 120.00 0.086 0.096 0.22 -33.73
Soc. Generale Put 120 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 120.00 0.086 0.096 0.22 -33.73
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 80.00 0.001 0.037 1.11 -10.14
Soc. Generale Put 80 AZN 21.06.2024   Put Astrazeneca PLC ORD ... 2024-06-21 80.00 0.001 0.037 1.11 -10.14
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 0.001 0.025 0.42 -11.13
Soc. Generale Put 80 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 80.00 0.001 0.025 0.42 -11.13
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 0.077 0.087 0.31 -12.39
Soc. Generale Put 100 AZN 20.09.2024   Put Astrazeneca PLC ORD ... 2024-09-20 100.00 0.077 0.087 0.31 -12.39
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.390 0.410 0.29 -5.63
Soc. Generale Put 100 AZN 20.06.2025   Put Astrazeneca PLC ORD ... 2025-06-20 100.00 0.390 0.410 0.29 -5.63
* Too many results found, please restrict the search by using the filter options.